Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2023 | 0.0240 | 0 | +0.00(+9.09%) | |||
Aug 24, 2023 | 0.0220 | 0 | -0.00(-4.35%) | |||
Aug 23, 2023 | 0.0270 | 0.0270 | 0.0220 | 0.0230 | 172,505 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0230 | 0 | +0.00(+9.52%) | |||
Aug 17, 2023 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 130,000 | -0.00(-12.50%) |
Aug 15, 2023 | 0.0240 | 0 | -0.00(-4.00%) | |||
Aug 11, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 10, 2023 | 0.0275 | 0.0300 | 0.0275 | 0.0300 | 142,500 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 133 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0300 | 0.0300 | 0.0243 | 0.0300 | 68,500 | +0.00(+7.14%) |
Aug 07, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 20,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0260 | 0.0290 | 0.0260 | 0.0280 | 120,000 | -0.00(-3.45%) |
Aug 03, 2023 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | 79,700 | +0.01(+25.54%) |
Aug 01, 2023 | 0.0231 | 0 | -0.01(-20.34%) | |||
Jul 28, 2023 | 0.0290 | 0 | +0.01(+26.09%) | |||
Jul 27, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100 | -0.00(-14.81%) |
Jul 20, 2023 | 0.0270 | 0 | +0.00(+8.00%) | |||
Jul 19, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 65,910 | -0.00(-16.67%) |
Jul 18, 2023 | 0.0325 | 0.0325 | 0.0300 | 0.0300 | 130,000 | +0.00(+5.26%) |
Jul 17, 2023 | 0.0325 | 0.0350 | 0.0285 | 0.0285 | 49,600 | -0.00(-5.00%) |
Jul 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 80,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0300 | 0 | +0.00(+17.65%) | |||
Jun 29, 2023 | 0.0260 | 0.0260 | 0.0255 | 0.0255 | 19,900 | -0.01(-16.39%) |
Jun 28, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 2,000 | +0.00(+10.51%) |
Jun 26, 2023 | 0.0276 | 0 | -0.00(-8.00%) | |||
Jun 21, 2023 | 0.0300 | 0 | +0.00(+11.11%) |