Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3370 | 0.3861 | 0.3370 | 0.3754 | 57,136 | +0.02(+6.86%) |
Aug 28, 2020 | 0.3320 | 0.3774 | 0.3320 | 0.3513 | 43,800 | -0.00(-0.51%) |
Aug 27, 2020 | 0.3380 | 0.3759 | 0.3295 | 0.3531 | 163,523 | +0.01(+4.37%) |
Aug 26, 2020 | 0.3324 | 0.3447 | 0.3300 | 0.3383 | 90,137 | -0.00(-0.50%) |
Aug 25, 2020 | 0.3500 | 0.3500 | 0.3098 | 0.3400 | 113,589 | +0.02(+4.91%) |
Aug 24, 2020 | 0.3144 | 0.3316 | 0.3144 | 0.3241 | 66,804 | +0.00(+0.93%) |
Aug 21, 2020 | 0.3160 | 0.3251 | 0.3160 | 0.3211 | 86,700 | +0.00(+1.29%) |
Aug 20, 2020 | 0.3270 | 0.3283 | 0.3160 | 0.3170 | 36,690 | -0.01(-2.34%) |
Aug 19, 2020 | 0.3249 | 0.3300 | 0.3163 | 0.3246 | 24,118 | +0.01(+2.72%) |
Aug 18, 2020 | 0.2993 | 0.3325 | 0.2993 | 0.3160 | 136,130 | +0.00(+1.54%) |
Aug 17, 2020 | 0.3303 | 0.3400 | 0.3023 | 0.3112 | 94,320 | -0.00(-0.16%) |
Aug 14, 2020 | 0.3400 | 0.3400 | 0.3117 | 0.3117 | 129,600 | -0.03(-8.32%) |
Aug 13, 2020 | 0.3597 | 0.3597 | 0.3302 | 0.3400 | 103,672 | -0.01(-3.55%) |
Aug 12, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3525 | 12,747 | -0.00(-0.56%) |
Aug 11, 2020 | 0.3446 | 0.3570 | 0.3400 | 0.3545 | 61,788 | -0.00(-0.39%) |
Aug 10, 2020 | 0.3509 | 0.3600 | 0.3450 | 0.3559 | 63,600 | +0.00(+0.68%) |
Aug 07, 2020 | 0.3260 | 0.3564 | 0.3260 | 0.3535 | 161,500 | -0.00(-0.42%) |
Aug 06, 2020 | 0.3550 | 0.3610 | 0.3500 | 0.3550 | 26,803 | +0.00(+0.42%) |
Aug 05, 2020 | 0.3784 | 0.3784 | 0.3477 | 0.3535 | 229,246 | -0.01(-3.55%) |
Aug 04, 2020 | 0.3778 | 0.3800 | 0.3600 | 0.3665 | 66,502 | -0.02(-5.05%) |
Aug 03, 2020 | 0.4320 | 0.4320 | 0.3550 | 0.3860 | 60,987 | -0.00(-0.13%) |
Jul 31, 2020 | 0.3700 | 0.3995 | 0.3650 | 0.3865 | 29,400 | -0.00(-0.90%) |
Jul 30, 2020 | 0.4033 | 0.4071 | 0.3800 | 0.3900 | 43,359 | -0.01(-2.50%) |
Jul 29, 2020 | 0.4005 | 0.4100 | 0.3900 | 0.4000 | 22,811 | +0.00(+0.98%) |
Jul 28, 2020 | 0.3861 | 0.4056 | 0.3861 | 0.3961 | 27,716 | +0.00(+0.18%) |
Jul 27, 2020 | 0.3710 | 0.3997 | 0.3710 | 0.3954 | 28,769 | +0.01(+2.70%) |
Jul 24, 2020 | 0.3897 | 0.4103 | 0.3824 | 0.3850 | 30,000 | -0.02(-5.17%) |
Jul 23, 2020 | 0.4076 | 0.4130 | 0.3957 | 0.4060 | 19,117 | -0.00(-0.98%) |
Jul 22, 2020 | 0.4210 | 0.4210 | 0.4000 | 0.4100 | 73,974 | +0.00(+0.51%) |
Jul 21, 2020 | 0.4100 | 0.4153 | 0.4029 | 0.4079 | 11,725 | -0.00(-0.39%) |
Jul 20, 2020 | 0.4172 | 0.4205 | 0.3968 | 0.4095 | 18,663 | +0.01(+2.37%) |
Jul 17, 2020 | 0.4069 | 0.4166 | 0.4000 | 0.4000 | 27,900 | -0.00(-1.21%) |
Jul 16, 2020 | 0.4114 | 0.4116 | 0.3905 | 0.4049 | 36,761 | +0.01(+3.53%) |
Jul 15, 2020 | 0.4071 | 0.4174 | 0.3911 | 0.3911 | 26,747 | -0.03(-6.88%) |
Jul 14, 2020 | 0.4058 | 0.4296 | 0.4007 | 0.4200 | 34,352 | -0.00(-0.94%) |
Jul 13, 2020 | 0.4097 | 0.4389 | 0.4097 | 0.4240 | 58,714 | +0.01(+2.91%) |
Jul 10, 2020 | 0.4175 | 0.4225 | 0.3993 | 0.4120 | 56,100 | -0.00(-0.75%) |
Jul 09, 2020 | 0.4100 | 0.4151 | 0.3980 | 0.4151 | 13,173 | +0.00(+0.44%) |
Jul 08, 2020 | 0.4199 | 0.4324 | 0.3971 | 0.4133 | 58,290 | -0.01(-1.52%) |
Jul 07, 2020 | 0.4100 | 0.4284 | 0.4028 | 0.4197 | 28,691 | +0.01(+3.50%) |
Jul 06, 2020 | 0.3941 | 0.4332 | 0.3941 | 0.4055 | 27,076 | -0.01(-1.63%) |
Jul 02, 2020 | 0.4158 | 0.4381 | 0.3898 | 0.4122 | 79,100 | -0.01(-3.01%) |
Jul 01, 2020 | 0.3900 | 0.4520 | 0.3900 | 0.4250 | 65,930 | +0.03(+7.32%) |
Jun 30, 2020 | 0.3700 | 0.4002 | 0.3700 | 0.3960 | 59,514 | +0.03(+7.03%) |
Jun 29, 2020 | 0.4098 | 0.4299 | 0.3700 | 0.3700 | 136,727 | -0.05(-11.06%) |
Jun 26, 2020 | 0.3990 | 0.4373 | 0.3990 | 0.4160 | 35,200 | -0.01(-1.42%) |
Jun 25, 2020 | 0.4200 | 0.4328 | 0.4075 | 0.4220 | 31,802 | +0.00(+0.12%) |
Jun 24, 2020 | 0.3990 | 0.4544 | 0.3990 | 0.4215 | 37,387 | -0.01(-1.98%) |
Jun 23, 2020 | 0.4346 | 0.4406 | 0.4197 | 0.4300 | 15,042 | +0.01(+1.18%) |
Jun 22, 2020 | 0.3940 | 0.4300 | 0.3940 | 0.4250 | 41,415 | +0.01(+1.19%) |
Jun 19, 2020 | 0.4312 | 0.4312 | 0.4200 | 0.4200 | 60,900 | -0.01(-3.38%) |
Jun 18, 2020 | 0.4322 | 0.4347 | 0.4200 | 0.4347 | 3,817 | +0.01(+1.78%) |
Jun 17, 2020 | 0.4400 | 0.4400 | 0.4157 | 0.4271 | 34,605 | +0.01(+1.93%) |
Jun 16, 2020 | 0.4243 | 0.4469 | 0.4172 | 0.4190 | 25,564 | -0.00(-0.45%) |
Jun 15, 2020 | 0.4420 | 0.4500 | 0.4209 | 0.4209 | 22,022 | -0.02(-4.12%) |
Jun 12, 2020 | 0.4621 | 0.4621 | 0.4305 | 0.4390 | 48,300 | -0.01(-2.75%) |
Jun 11, 2020 | 0.4650 | 0.4681 | 0.4300 | 0.4514 | 68,547 | -0.00(-1.05%) |
Jun 10, 2020 | 0.4678 | 0.4765 | 0.4500 | 0.4562 | 44,056 | -0.00(-0.83%) |
Jun 09, 2020 | 0.4488 | 0.4837 | 0.4361 | 0.4600 | 61,489 | +0.01(+2.82%) |
Jun 08, 2020 | 0.4400 | 0.4500 | 0.4300 | 0.4474 | 95,585 | +0.01(+1.64%) |
Jun 05, 2020 | 0.4500 | 0.4600 | 0.4050 | 0.4402 | 135,800 | +0.01(+2.61%) |
Jun 04, 2020 | 0.4163 | 0.4400 | 0.4100 | 0.4290 | 52,188 | +0.00(+0.94%) |
Jun 03, 2020 | 0.4214 | 0.4420 | 0.4200 | 0.4250 | 156,096 | +0.00(+0.71%) |
Jun 02, 2020 | 0.4162 | 0.4361 | 0.4100 | 0.4220 | 40,062 | +0.00(+0.48%) |