Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0800 | 0.0980 | 0.0764 | 0.0980 | 96,300 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0801 | 0.0980 | 0.0801 | 0.0980 | 1,350 | +0.02(+22.04%) |
Aug 28, 2019 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 5,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0867 | 0.0910 | 0.0714 | 0.0803 | 109,280 | -0.02(-18.06%) |
Aug 26, 2019 | 0.0869 | 0.0980 | 0.0740 | 0.0980 | 9,774 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0850 | 0.0980 | 0.0828 | 0.0980 | 26,000 | +0.01(+16.67%) |
Aug 22, 2019 | 0.0800 | 0.0850 | 0.0660 | 0.0840 | 67,024 | -0.00(-4.55%) |
Aug 21, 2019 | 0.0824 | 0.0900 | 0.0824 | 0.0880 | 12,500 | -0.01(-8.33%) |
Aug 20, 2019 | 0.0920 | 0.0960 | 0.0920 | 0.0960 | 20,053 | -0.01(-6.98%) |
Aug 19, 2019 | 0.1062 | 0.1070 | 0.1000 | 0.1032 | 40,800 | +0.00(+0.19%) |
Aug 16, 2019 | 0.1090 | 0.1090 | 0.1030 | 0.1030 | 156,800 | -0.00(-3.74%) |
Aug 15, 2019 | 0.1040 | 0.1070 | 0.1001 | 0.1070 | 2,000 | +0.11(+9627.27%) |
Aug 14, 2019 | 0.2970 | 1.000 | 0.0011 | 0.0011 | 32,724 | -0.31(-99.65%) |
Aug 13, 2019 | 0.3170 | 0.3190 | 0.2999 | 0.3150 | 14,282 | +0.01(+3.62%) |
Aug 12, 2019 | 0.3000 | 0.3080 | 0.2932 | 0.3040 | 63,760 | +0.00(+1.33%) |
Aug 09, 2019 | 0.2970 | 0.3180 | 0.2970 | 0.3000 | 36,500 | +0.02(+8.30%) |
Aug 08, 2019 | 0.2870 | 0.2870 | 0.2430 | 0.2770 | 86,782 | -0.00(-0.36%) |
Aug 07, 2019 | 0.2530 | 0.2910 | 0.2530 | 0.2780 | 7,600 | +0.04(+16.32%) |
Aug 06, 2019 | 0.2290 | 0.2390 | 0.2160 | 0.2390 | 24,500 | -0.01(-3.24%) |
Aug 05, 2019 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 21,500 | +0.02(+9.78%) |
Aug 02, 2019 | 0.2220 | 0.2250 | 0.2220 | 0.2250 | 5,100 | +0.05(+30.13%) |
Jul 30, 2019 | 0.1729 | 0.1729 | 0.1729 | 0 | -0.00(-0.63%) | |
Jul 24, 2019 | 0.1740 | 0.1740 | 0.1740 | 0 | -0.01(-3.06%) | |
Jul 23, 2019 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 100 | -0.00(-2.45%) |
Jul 22, 2019 | 0.1854 | 0.1877 | 0.1680 | 0.1840 | 7,796 | +0.00(+1.71%) |
Jul 19, 2019 | 0.1815 | 0.1970 | 0.1809 | 0.1809 | 2,000 | +0.01(+6.41%) |
Jul 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-0.70%) | |
Jul 16, 2019 | 0.1745 | 0.1745 | 0.1712 | 0.1712 | 610 | +0.00(+0.41%) |
Jul 15, 2019 | 0.1693 | 0.1750 | 0.1693 | 0.1705 | 800 | +0.01(+6.63%) |
Jul 12, 2019 | 0.1668 | 0.1668 | 0.1599 | 0.1599 | 1,200 | -0.01(-3.56%) |
Jul 11, 2019 | 0.1658 | 0.1658 | 0.1658 | 65 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 100 | +0.01(+4.94%) |
Jul 09, 2019 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 1,035 | -0.02(-10.94%) |
Jul 05, 2019 | 0.1774 | 0.1774 | 0.1774 | 0 | +0.01(+6.93%) | |
Jul 02, 2019 | 0.1659 | 0.1659 | 0.1659 | 0 | +0.02(+13.55%) | |
Jun 25, 2019 | 0.1461 | 0.1461 | 0.1461 | 0 | -0.03(-16.94%) | |
Jun 24, 2019 | 0.1759 | 0.1759 | 0.1759 | 4 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 1,800 | -0.01(-3.51%) |
Jun 18, 2019 | 0.1823 | 0.1823 | 0.1823 | 0 | -0.01(-6.99%) | |
Jun 17, 2019 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 100 | +0.00(+1.98%) |
Jun 14, 2019 | 0.1940 | 0.1940 | 0.1922 | 0.1922 | 25,000 | +0.01(+4.34%) |
Jun 12, 2019 | 0.1842 | 0.1842 | 0.1842 | 0 | -0.01(-3.05%) | |
Jun 11, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 300 | +0.01(+6.15%) |
Jun 07, 2019 | 0.1790 | 0.1790 | 0.1790 | 0 | -0.02(-8.86%) | |
Jun 06, 2019 | 0.1804 | 0.1964 | 0.1804 | 0.1964 | 4,852 | +0.02(+11.72%) |
Jun 05, 2019 | 0.1758 | 0.1758 | 0.1758 | 65 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.1832 | 0.1832 | 0.1758 | 0.1758 | 5,000 | -0.00(-2.66%) |