Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2021 | 0.1442 | 0.1442 | 0.1442 | 0 | -0.01(-4.31%) | |
Aug 25, 2021 | 0.1407 | 0.1507 | 0.1407 | 0.1507 | 3,000 | -0.00(-1.76%) |
Aug 24, 2021 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 100 | +0.00(+2.13%) |
Aug 23, 2021 | 0.1394 | 0.1502 | 0.1394 | 0.1502 | 10,350 | +0.01(+9.64%) |
Aug 20, 2021 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 800 | -0.02(-10.57%) |
Aug 19, 2021 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 100 | -0.01(-7.15%) |
Aug 16, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+12.78%) | |
Aug 11, 2021 | 0.1463 | 0.1463 | 0.1463 | 20 | -0.00(-2.60%) | |
Aug 10, 2021 | 0.1511 | 0.1642 | 0.1502 | 0.1502 | 49,571 | -0.01(-7.23%) |
Aug 09, 2021 | 0.1424 | 0.1619 | 0.1424 | 0.1619 | 9,500 | +0.02(+16.98%) |
Aug 06, 2021 | 0.1371 | 0.1421 | 0.1371 | 0.1384 | 3,060 | -0.01(-6.61%) |
Aug 05, 2021 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 900 | +0.00(+2.07%) |
Aug 03, 2021 | 0.1452 | 0.1452 | 0.1452 | 0 | -0.00(-3.07%) | |
Jul 30, 2021 | 0.1498 | 0.1498 | 0.1498 | 2 | +0.00(+1.49%) | |
Jul 27, 2021 | 0.1476 | 0.1476 | 0.1476 | 0 | +0.01(+8.53%) | |
Jul 26, 2021 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 4,000 | -0.01(-7.92%) |
Jul 23, 2021 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 3,750 | +0.00(+1.72%) |
Jul 22, 2021 | 0.1500 | 0.1500 | 0.1452 | 0.1452 | 7,095 | -0.00(-1.89%) |
Jul 21, 2021 | 0.1388 | 0.1480 | 0.1388 | 0.1480 | 7,700 | +0.00(+1.02%) |
Jul 20, 2021 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 130 | +0.01(+4.64%) |
Jul 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+3.02%) | |
Jul 14, 2021 | 0.1359 | 0.1359 | 0.1359 | 35,000 | +0.00(+0.07%) | |
Jul 13, 2021 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 2,000 | -0.01(-9.41%) |
Jul 12, 2021 | 0.1498 | 0.1600 | 0.1498 | 0.1499 | 37,000 | +0.01(+10.38%) |
Jul 09, 2021 | 0.1238 | 0.1411 | 0.1238 | 0.1358 | 15,500 | +0.01(+8.64%) |
Jul 08, 2021 | 0.1371 | 0.1371 | 0.1200 | 0.1250 | 26,373 | -0.02(-12.77%) |
Jul 07, 2021 | 0.1500 | 0.1500 | 0.1433 | 0.1433 | 17,833 | -0.02(-10.44%) |
Jun 29, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jun 25, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jun 23, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.83%) | |
Jun 21, 2021 | 0.1901 | 0.1901 | 0.1901 | 50 | +0.02(+12.69%) | |
Jun 18, 2021 | 0.1713 | 0.1866 | 0.1687 | 0.1687 | 18,450 | -0.03(-16.98%) |
Jun 17, 2021 | 0.1974 | 0.2032 | 0.1974 | 0.2032 | 21,200 | -0.01(-2.73%) |
Jun 16, 2021 | 0.2310 | 0.2310 | 0.2074 | 0.2089 | 60,350 | +0.01(+4.45%) |
Jun 15, 2021 | 0.2100 | 0.2100 | 0.1963 | 0.2000 | 19,500 | -0.01(-6.80%) |
Jun 14, 2021 | 0.2046 | 0.2146 | 0.2046 | 0.2146 | 7,700 | +0.01(+3.37%) |
Jun 11, 2021 | 0.2108 | 0.2108 | 0.1800 | 0.2076 | 4,503 | +0.00(+1.32%) |
Jun 10, 2021 | 0.2200 | 0.2200 | 0.2014 | 0.2049 | 4,050 | +0.04(+24.48%) |
Jun 09, 2021 | 0.1495 | 0.1733 | 0.1486 | 0.1646 | 16,350 | +0.01(+4.51%) |
Jun 08, 2021 | 0.1804 | 0.1804 | 0.1566 | 0.1575 | 22,152 | +0.02(+11.94%) |
Jun 07, 2021 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 200 | -0.00(-2.36%) |
Jun 04, 2021 | 0.1149 | 0.1599 | 0.1149 | 0.1441 | 6,640 | +0.02(+15.84%) |
Jun 03, 2021 | 0.1200 | 0.1326 | 0.1200 | 0.1244 | 21,475 | -0.01(-10.63%) |
Jun 02, 2021 | 0.1452 | 0.1452 | 0.1250 | 0.1392 | 46,910 | -0.00(-0.14%) |