Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3222 | 0.3229 | 0.3000 | 0.3100 | 36,113 | -0.01(-2.82%) |
Aug 30, 2021 | 0.3075 | 0.3210 | 0.3075 | 0.3190 | 6,866 | +0.01(+2.90%) |
Aug 27, 2021 | 0.3002 | 0.3151 | 0.2800 | 0.3100 | 18,171 | +0.01(+3.26%) |
Aug 26, 2021 | 0.3001 | 0.3131 | 0.3001 | 0.3002 | 1,614 | +0.00(+0.03%) |
Aug 25, 2021 | 0.3002 | 0.3229 | 0.3001 | 0.3001 | 12,485 | -0.01(-1.93%) |
Aug 24, 2021 | 0.3070 | 0.3194 | 0.3000 | 0.3060 | 32,155 | +0.00(+0.56%) |
Aug 23, 2021 | 0.2926 | 0.3209 | 0.2926 | 0.3043 | 46,975 | -0.00(-0.23%) |
Aug 20, 2021 | 0.3064 | 0.3095 | 0.3050 | 0.3050 | 11,590 | -0.00(-1.58%) |
Aug 19, 2021 | 0.3357 | 0.3357 | 0.3085 | 0.3099 | 27,373 | -0.00(-0.48%) |
Aug 18, 2021 | 0.2600 | 0.3114 | 0.2600 | 0.3114 | 21,398 | +0.03(+10.74%) |
Aug 17, 2021 | 0.3003 | 0.3073 | 0.2600 | 0.2812 | 85,542 | -0.03(-9.32%) |
Aug 16, 2021 | 0.3248 | 0.3429 | 0.3060 | 0.3101 | 18,951 | -0.02(-6.96%) |
Aug 13, 2021 | 0.3200 | 0.3429 | 0.3099 | 0.3333 | 33,638 | +0.01(+4.16%) |
Aug 12, 2021 | 0.3428 | 0.3428 | 0.3099 | 0.3200 | 31,365 | -0.02(-5.72%) |
Aug 11, 2021 | 0.3392 | 0.3427 | 0.3175 | 0.3394 | 13,194 | +0.02(+5.34%) |
Aug 10, 2021 | 0.3477 | 0.3477 | 0.3222 | 0.3222 | 2,505 | -0.01(-2.89%) |
Aug 09, 2021 | 0.3149 | 0.3346 | 0.3100 | 0.3318 | 21,772 | +0.01(+3.46%) |
Aug 06, 2021 | 0.3393 | 0.3393 | 0.3100 | 0.3207 | 6,576 | -0.02(-5.65%) |
Aug 05, 2021 | 0.2800 | 0.3415 | 0.2800 | 0.3399 | 26,548 | +0.01(+3.00%) |
Aug 04, 2021 | 0.3131 | 0.3300 | 0.3131 | 0.3300 | 108,368 | +0.03(+8.34%) |
Aug 03, 2021 | 0.3145 | 0.3248 | 0.3005 | 0.3046 | 28,794 | -0.04(-10.94%) |
Aug 02, 2021 | 0.3099 | 0.3445 | 0.2200 | 0.3420 | 46,138 | +0.03(+10.32%) |
Jul 30, 2021 | 0.3178 | 0.3450 | 0.3100 | 0.3100 | 136,290 | -0.02(-6.03%) |
Jul 29, 2021 | 0.3129 | 0.3299 | 0.3088 | 0.3299 | 2,401 | +0.01(+4.20%) |
Jul 28, 2021 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 206 | -0.00(-0.28%) |
Jul 27, 2021 | 0.3410 | 0.3410 | 0.3000 | 0.3175 | 48,830 | -0.00(-0.78%) |
Jul 26, 2021 | 0.3226 | 0.3296 | 0.3200 | 0.3200 | 33,825 | -0.01(-2.71%) |
Jul 23, 2021 | 0.3221 | 0.3339 | 0.3123 | 0.3289 | 54,335 | -0.00(-0.33%) |
Jul 22, 2021 | 0.3400 | 0.3700 | 0.3050 | 0.3300 | 21,586 | +0.01(+3.13%) |
Jul 21, 2021 | 0.3301 | 0.3301 | 0.3170 | 0.3200 | 64,509 | -0.01(-2.91%) |
Jul 20, 2021 | 0.3217 | 0.3363 | 0.3217 | 0.3296 | 33,746 | +0.01(+2.04%) |
Jul 19, 2021 | 0.3077 | 0.3400 | 0.3077 | 0.3230 | 52,465 | -0.01(-2.12%) |
Jul 16, 2021 | 0.3376 | 0.3388 | 0.3139 | 0.3300 | 7,394 | +0.01(+3.13%) |
Jul 15, 2021 | 0.3700 | 0.4450 | 0.3130 | 0.3200 | 10,690 | +0.01(+2.24%) |
Jul 14, 2021 | 0.3112 | 0.3201 | 0.3084 | 0.3130 | 64,678 | -0.00(-1.54%) |
Jul 13, 2021 | 0.3208 | 0.3208 | 0.2856 | 0.3179 | 94,385 | -0.00(-1.27%) |
Jul 12, 2021 | 0.3500 | 0.3562 | 0.3092 | 0.3220 | 97,427 | -0.02(-5.29%) |
Jul 09, 2021 | 0.3600 | 0.4100 | 0.3400 | 0.3400 | 166,715 | -0.01(-2.86%) |
Jul 08, 2021 | 0.3486 | 0.3600 | 0.3279 | 0.3500 | 220,377 | +0.01(+2.94%) |
Jul 07, 2021 | 0.2625 | 0.3400 | 0.2490 | 0.3400 | 145,212 | +0.08(+28.30%) |
Jul 06, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 40,737 | +0.00(+0.00%) |
Jul 02, 2021 | 0.3100 | 0.3100 | 0.2300 | 0.2650 | 70,503 | +0.01(+1.92%) |
Jul 01, 2021 | 0.2499 | 0.2650 | 0.2499 | 0.2600 | 85,321 | +0.03(+13.04%) |
Jun 30, 2021 | 0.2425 | 0.2600 | 0.2300 | 0.2300 | 25,840 | -0.01(-3.32%) |
Jun 29, 2021 | 0.2475 | 0.2475 | 0.2300 | 0.2379 | 60,096 | +0.00(+1.23%) |
Jun 28, 2021 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 72,098 | +0.00(+0.00%) |
Jun 25, 2021 | 0.2492 | 0.2492 | 0.2337 | 0.2350 | 36,772 | -0.02(-6.00%) |
Jun 24, 2021 | 0.2350 | 0.2537 | 0.2350 | 0.2500 | 22,454 | +0.00(+0.93%) |
Jun 23, 2021 | 0.2372 | 0.2600 | 0.2372 | 0.2477 | 38,904 | +0.01(+6.08%) |
Jun 22, 2021 | 0.2442 | 0.2442 | 0.2235 | 0.2335 | 9,229 | +0.00(+1.52%) |
Jun 21, 2021 | 0.2418 | 0.2418 | 0.2236 | 0.2300 | 5,483 | +0.01(+2.22%) |
Jun 18, 2021 | 0.2474 | 0.2474 | 0.2250 | 0.2250 | 28,129 | -0.01(-5.62%) |
Jun 17, 2021 | 0.2357 | 0.2480 | 0.2231 | 0.2384 | 98,957 | +0.01(+5.96%) |
Jun 16, 2021 | 0.2500 | 0.2600 | 0.2221 | 0.2250 | 91,772 | -0.02(-7.02%) |
Jun 15, 2021 | 0.2521 | 0.2521 | 0.2292 | 0.2420 | 12,060 | +0.00(+0.00%) |
Jun 14, 2021 | 0.2375 | 0.2489 | 0.2250 | 0.2420 | 60,753 | +0.01(+3.86%) |
Jun 11, 2021 | 0.2389 | 0.2524 | 0.2330 | 0.2330 | 54,267 | -0.02(-7.80%) |
Jun 10, 2021 | 0.2647 | 0.2647 | 0.2316 | 0.2527 | 22,710 | +0.00(+0.68%) |
Jun 09, 2021 | 0.3000 | 0.3000 | 0.2477 | 0.2510 | 54,545 | -0.01(-4.13%) |
Jun 08, 2021 | 0.2623 | 0.3250 | 0.2451 | 0.2618 | 181,093 | +0.03(+11.40%) |
Jun 07, 2021 | 0.2295 | 0.2481 | 0.2171 | 0.2350 | 150,010 | -0.00(-0.21%) |
Jun 04, 2021 | 0.2597 | 0.2599 | 0.2107 | 0.2355 | 179,817 | -0.02(-9.39%) |
Jun 03, 2021 | 0.2583 | 0.2799 | 0.2350 | 0.2599 | 97,370 | +0.02(+10.17%) |
Jun 02, 2021 | 0.2610 | 0.2900 | 0.2000 | 0.2359 | 219,347 | -0.03(-9.62%) |