Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0995 | 0.1084 | 0.0980 | 0.0997 | 285,061 | -0.00(-3.30%) |
Aug 28, 2020 | 0.1000 | 0.1100 | 0.0976 | 0.1031 | 177,400 | -0.00(-1.62%) |
Aug 27, 2020 | 0.0963 | 0.1090 | 0.0950 | 0.1048 | 86,683 | +0.00(+2.24%) |
Aug 26, 2020 | 0.0925 | 0.1100 | 0.0925 | 0.1025 | 79,314 | +0.00(+2.50%) |
Aug 25, 2020 | 0.0905 | 0.1191 | 0.0905 | 0.1000 | 216,779 | +0.00(+0.10%) |
Aug 24, 2020 | 0.0810 | 0.1100 | 0.0810 | 0.0999 | 152,398 | -0.00(-3.94%) |
Aug 21, 2020 | 0.1050 | 0.1100 | 0.0930 | 0.1040 | 254,500 | -0.00(-2.80%) |
Aug 20, 2020 | 0.0962 | 0.1100 | 0.0962 | 0.1070 | 433,624 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0810 | 0.1100 | 0.0810 | 0.1070 | 411,402 | -0.00(-3.60%) |
Aug 18, 2020 | 0.1101 | 0.1117 | 0.1000 | 0.1110 | 1,170,863 | +0.00(+3.84%) |
Aug 17, 2020 | 0.1100 | 0.1115 | 0.1042 | 0.1069 | 127,777 | -0.00(-1.93%) |
Aug 14, 2020 | 0.1103 | 0.1190 | 0.1010 | 0.1090 | 240,300 | -0.00(-3.88%) |
Aug 13, 2020 | 0.0925 | 0.1172 | 0.0925 | 0.1134 | 66,062 | +0.01(+11.29%) |
Aug 12, 2020 | 0.1048 | 0.1057 | 0.1000 | 0.1019 | 259,273 | -0.01(-4.86%) |
Aug 11, 2020 | 0.1092 | 0.1100 | 0.1015 | 0.1071 | 439,887 | +0.00(+2.00%) |
Aug 10, 2020 | 0.1050 | 0.1140 | 0.1011 | 0.1050 | 206,800 | -0.00(-3.49%) |
Aug 07, 2020 | 0.1104 | 0.1140 | 0.1000 | 0.1088 | 115,500 | -0.00(-1.09%) |
Aug 06, 2020 | 0.1285 | 0.1285 | 0.1050 | 0.1100 | 128,144 | -0.01(-7.41%) |
Aug 05, 2020 | 0.1100 | 0.1340 | 0.0950 | 0.1188 | 640,219 | +0.00(+3.30%) |
Aug 04, 2020 | 0.1193 | 0.1350 | 0.1100 | 0.1150 | 133,427 | -0.01(-5.66%) |
Aug 03, 2020 | 0.1200 | 0.1349 | 0.1200 | 0.1219 | 101,022 | +0.00(+1.58%) |
Jul 31, 2020 | 0.1100 | 0.1210 | 0.1100 | 0.1200 | 78,900 | +0.00(+3.45%) |
Jul 30, 2020 | 0.1150 | 0.1170 | 0.1078 | 0.1160 | 515,643 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1200 | 0.1200 | 0.1020 | 0.1160 | 188,285 | -0.00(-0.94%) |
Jul 28, 2020 | 0.1001 | 0.1190 | 0.1001 | 0.1171 | 46,605 | +0.01(+9.64%) |
Jul 27, 2020 | 0.1045 | 0.1190 | 0.1000 | 0.1068 | 142,792 | +0.00(+0.47%) |
Jul 24, 2020 | 0.1015 | 0.1100 | 0.0950 | 0.1063 | 215,000 | +0.00(+1.82%) |
Jul 23, 2020 | 0.1050 | 0.1200 | 0.1000 | 0.1044 | 127,299 | +0.00(+0.38%) |
Jul 22, 2020 | 0.1025 | 0.1200 | 0.1007 | 0.1040 | 94,958 | -0.01(-5.20%) |
Jul 21, 2020 | 0.1060 | 0.1190 | 0.1040 | 0.1097 | 106,968 | -0.00(-0.90%) |
Jul 20, 2020 | 0.1186 | 0.1210 | 0.1060 | 0.1107 | 330,296 | -0.01(-4.65%) |
Jul 17, 2020 | 0.1080 | 0.1200 | 0.1050 | 0.1161 | 70,900 | +0.00(+1.93%) |
Jul 16, 2020 | 0.1140 | 0.1200 | 0.1080 | 0.1139 | 102,231 | -0.00(-0.09%) |
Jul 15, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1140 | 178,599 | +0.00(+0.88%) |
Jul 14, 2020 | 0.1100 | 0.1200 | 0.1083 | 0.1130 | 456,797 | +0.01(+7.62%) |
Jul 13, 2020 | 0.1210 | 0.1259 | 0.1050 | 0.1050 | 428,052 | -0.01(-12.50%) |
Jul 10, 2020 | 0.1265 | 0.1274 | 0.1110 | 0.1200 | 259,700 | -0.01(-6.10%) |
Jul 09, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1278 | 151,187 | -0.00(-1.69%) |
Jul 08, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 498,574 | +0.01(+13.04%) |
Jul 07, 2020 | 0.1100 | 0.1450 | 0.0994 | 0.1150 | 825,507 | -0.03(-21.23%) |
Jul 06, 2020 | 0.1300 | 0.1499 | 0.1291 | 0.1460 | 190,449 | +0.01(+8.15%) |
Jul 02, 2020 | 0.1400 | 0.1500 | 0.1300 | 0.1350 | 243,300 | -0.02(-15.52%) |
Jul 01, 2020 | 0.1590 | 0.1800 | 0.1301 | 0.1598 | 212,347 | +0.02(+17.07%) |
Jun 30, 2020 | 0.1300 | 0.1600 | 0.1285 | 0.1365 | 94,467 | -0.00(-1.73%) |
Jun 29, 2020 | 0.1425 | 0.1600 | 0.1300 | 0.1389 | 154,888 | -0.00(-0.71%) |
Jun 26, 2020 | 0.1340 | 0.1450 | 0.1300 | 0.1399 | 210,600 | -0.01(-6.67%) |
Jun 25, 2020 | 0.1200 | 0.1599 | 0.1200 | 0.1499 | 110,146 | +0.01(+5.19%) |
Jun 24, 2020 | 0.1410 | 0.1499 | 0.1321 | 0.1425 | 82,046 | -0.01(-4.94%) |
Jun 23, 2020 | 0.1775 | 0.1775 | 0.1401 | 0.1499 | 103,272 | +0.01(+7.07%) |
Jun 22, 2020 | 0.1375 | 0.1599 | 0.1326 | 0.1400 | 266,479 | -0.03(-15.36%) |
Jun 19, 2020 | 0.1650 | 0.1790 | 0.1500 | 0.1654 | 142,800 | +0.00(+2.10%) |
Jun 18, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1620 | 146,967 | -0.00(-1.28%) |
Jun 17, 2020 | 0.1644 | 0.1800 | 0.1580 | 0.1641 | 360,024 | -0.01(-6.23%) |
Jun 16, 2020 | 0.1510 | 0.1950 | 0.1500 | 0.1750 | 161,089 | +0.01(+6.71%) |
Jun 15, 2020 | 0.1685 | 0.1970 | 0.1550 | 0.1640 | 173,059 | -0.00(-2.61%) |
Jun 12, 2020 | 0.1643 | 0.1799 | 0.1540 | 0.1684 | 282,800 | +0.01(+9.28%) |
Jun 11, 2020 | 0.1744 | 0.1875 | 0.1500 | 0.1541 | 433,871 | -0.02(-12.44%) |
Jun 10, 2020 | 0.1675 | 0.1900 | 0.1675 | 0.1760 | 149,508 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1863 | 0.1950 | 0.1750 | 0.1760 | 249,843 | -0.00(-2.22%) |
Jun 08, 2020 | 0.1970 | 0.1970 | 0.1660 | 0.1800 | 495,329 | +0.00(+0.78%) |
Jun 05, 2020 | 0.1713 | 0.2000 | 0.1700 | 0.1786 | 215,300 | +0.01(+5.06%) |
Jun 04, 2020 | 0.1650 | 0.1850 | 0.1605 | 0.1700 | 109,242 | +0.01(+4.94%) |
Jun 03, 2020 | 0.1375 | 0.1919 | 0.1375 | 0.1620 | 91,567 | -0.01(-6.74%) |
Jun 02, 2020 | 0.2120 | 0.2120 | 0.1683 | 0.1737 | 173,207 | -0.04(-18.83%) |