Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0721 | 0 | -0.00(-2.17%) | |||
Aug 30, 2022 | 0.0816 | 0.0819 | 0.0598 | 0.0737 | 1,833 | +0.01(+11.84%) |
Aug 26, 2022 | 0.0659 | 65 | -0.01(-17.62%) | |||
Aug 25, 2022 | 0.0825 | 0.0833 | 0.0761 | 0.0800 | 63,394 | -0.01(-11.11%) |
Aug 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+1.12%) |
Aug 23, 2022 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 26,700 | -0.00(-1.11%) |
Aug 22, 2022 | 0.0826 | 0.0900 | 0.0816 | 0.0900 | 3,829 | +0.00(+5.76%) |
Aug 19, 2022 | 0.0685 | 0.0851 | 0.0685 | 0.0851 | 2,698 | +0.00(+1.31%) |
Aug 18, 2022 | 0.0720 | 0.0940 | 0.0720 | 0.0840 | 26,677 | +0.00(+5.00%) |
Aug 17, 2022 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 14,255 | +0.00(+1.27%) |
Aug 16, 2022 | 0.0649 | 0.0800 | 0.0649 | 0.0790 | 12,782 | +0.01(+10.80%) |
Aug 15, 2022 | 0.0880 | 0.0880 | 0.0500 | 0.0713 | 63,733 | -0.01(-8.47%) |
Aug 12, 2022 | 0.0800 | 0.0800 | 0.0779 | 0.0779 | 8,359 | +0.01(+11.76%) |
Aug 10, 2022 | 0.0697 | 0 | +0.01(+22.07%) | |||
Aug 09, 2022 | 0.0632 | 0.0697 | 0.0571 | 0.0571 | 2,798 | -0.01(-18.43%) |
Aug 08, 2022 | 0.0699 | 0.0710 | 0.0600 | 0.0700 | 99,674 | -0.00(-4.11%) |
Aug 05, 2022 | 0.0731 | 0.0836 | 0.0685 | 0.0730 | 33,049 | -0.00(-5.44%) |
Aug 04, 2022 | 0.0777 | 0.0785 | 0.0768 | 0.0772 | 45,683 | -0.00(-3.02%) |
Aug 03, 2022 | 0.0718 | 0.0796 | 0.0687 | 0.0796 | 9,101 | +0.00(+1.53%) |
Aug 02, 2022 | 0.0784 | 0.0784 | 0.0775 | 0.0784 | 2,038 | +0.01(+9.04%) |
Aug 01, 2022 | 0.0638 | 0.0819 | 0.0638 | 0.0719 | 4,086 | +0.00(+2.42%) |
Jul 29, 2022 | 0.0716 | 0.0719 | 0.0702 | 0.0702 | 21,803 | -0.00(-5.26%) |
Jul 28, 2022 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 150 | +0.01(+14.00%) |
Jul 27, 2022 | 0.0683 | 0.0683 | 0.0650 | 0.0650 | 1,141 | -0.00(-5.11%) |
Jul 26, 2022 | 0.0685 | 0.0686 | 0.0685 | 0.0685 | 683 | -0.01(-7.43%) |
Jul 25, 2022 | 0.0821 | 0.0821 | 0.0720 | 0.0740 | 35,853 | -0.01(-7.50%) |
Jul 22, 2022 | 0.0762 | 0.0819 | 0.0762 | 0.0800 | 36,008 | -0.01(-5.88%) |
Jul 21, 2022 | 0.0800 | 0.0850 | 0.0662 | 0.0850 | 16,295 | +0.01(+6.25%) |
Jul 20, 2022 | 0.0698 | 0.0823 | 0.0680 | 0.0800 | 35,176 | +0.01(+10.50%) |
Jul 19, 2022 | 0.0770 | 0.0770 | 0.0724 | 0.0724 | 27,359 | +0.02(+31.64%) |
Jul 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 933 | -0.01(-13.79%) |
Jul 15, 2022 | 0.0774 | 0.0774 | 0.0638 | 0.0638 | 4,000 | +0.00(+4.42%) |
Jul 14, 2022 | 0.0489 | 0.0686 | 0.0489 | 0.0611 | 3,596 | +0.01(+12.94%) |
Jul 13, 2022 | 0.0648 | 0.0648 | 0.0518 | 0.0541 | 51,900 | -0.00(-7.20%) |
Jul 12, 2022 | 0.0744 | 0.0750 | 0.0331 | 0.0583 | 253,789 | -0.02(-21.64%) |
Jul 11, 2022 | 0.0575 | 0.0744 | 0.0575 | 0.0744 | 116,219 | -0.02(-17.33%) |
Jul 08, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0889 | 0.0900 | 0.0700 | 0.0900 | 18,449 | +0.01(+20.00%) |
Jul 06, 2022 | 0.0895 | 0.0900 | 0.0750 | 0.0750 | 44,014 | -0.01(-16.20%) |
Jul 05, 2022 | 0.0900 | 0.0900 | 0.0686 | 0.0895 | 59,852 | -0.01(-8.77%) |
Jul 01, 2022 | 0.1097 | 0.1097 | 0.0968 | 0.0981 | 4,517 | +0.01(+17.20%) |
Jun 30, 2022 | 0.0881 | 0.0976 | 0.0800 | 0.0837 | 7,362 | +0.00(+4.62%) |
Jun 29, 2022 | 0.1030 | 0.1030 | 0.0800 | 0.0800 | 30,803 | +0.01(+6.67%) |
Jun 28, 2022 | 0.0990 | 0.0990 | 0.0750 | 0.0750 | 4,948 | -0.04(-33.86%) |
Jun 27, 2022 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 330 | +0.01(+12.50%) |
Jun 24, 2022 | 0.0970 | 0.1008 | 0.0954 | 0.1008 | 3,202 | +0.00(+2.34%) |
Jun 23, 2022 | 0.1125 | 0.1125 | 0.0830 | 0.0985 | 16,396 | +0.01(+7.65%) |
Jun 22, 2022 | 0.0940 | 0.1182 | 0.0915 | 0.0915 | 7,727 | -0.00(-1.51%) |
Jun 21, 2022 | 0.0900 | 0.0929 | 0.0900 | 0.0929 | 16,020 | -0.01(-12.61%) |
Jun 17, 2022 | 0.0988 | 0.1110 | 0.0988 | 0.1063 | 11,906 | +0.01(+5.77%) |
Jun 16, 2022 | 0.1125 | 0.1125 | 0.1000 | 0.1005 | 11,962 | +0.00(+0.50%) |
Jun 15, 2022 | 0.1048 | 0.1123 | 0.0943 | 0.1000 | 65,371 | -0.00(-4.58%) |
Jun 14, 2022 | 0.1050 | 0.1058 | 0.1041 | 0.1048 | 19,228 | -0.01(-8.47%) |
Jun 13, 2022 | 0.1062 | 0.1203 | 0.1047 | 0.1145 | 57,423 | -0.00(-0.43%) |
Jun 10, 2022 | 0.1218 | 0.1218 | 0.1150 | 0.1150 | 824 | +0.01(+8.29%) |
Jun 09, 2022 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 6,008 | -0.03(-22.48%) |
Jun 08, 2022 | 0.1480 | 0.1480 | 0.1037 | 0.1370 | 67,209 | +0.00(+1.48%) |
Jun 07, 2022 | 0.1325 | 0.1370 | 0.1060 | 0.1350 | 5,412 | +0.02(+12.50%) |
Jun 06, 2022 | 0.1282 | 0.1325 | 0.1200 | 0.1200 | 1,307 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 5,058 | -0.01(-7.69%) |
Jun 02, 2022 | 0.1225 | 0.1300 | 0.1187 | 0.1300 | 49,811 | +0.02(+18.18%) |