Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0340 | 0.0386 | 0.0340 | 0.0386 | 30,500 | +0.00(+8.73%) |
Aug 30, 2023 | 0.0334 | 0.0355 | 0.0289 | 0.0355 | 19,138 | +0.00(+3.80%) |
Aug 29, 2023 | 0.0331 | 0.0342 | 0.0325 | 0.0342 | 47,230 | +0.00(+15.93%) |
Aug 25, 2023 | 0.0295 | 84 | -0.00(-12.46%) | |||
Aug 24, 2023 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 3,108 | -0.00(-7.16%) |
Aug 23, 2023 | 0.0310 | 0.0363 | 0.0310 | 0.0363 | 82,255 | +0.01(+23.89%) |
Aug 22, 2023 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 166 | -0.00(-7.86%) |
Aug 21, 2023 | 0.0209 | 0.0333 | 0.0209 | 0.0318 | 26,750 | +0.00(+8.53%) |
Aug 18, 2023 | 0.0292 | 0.0293 | 0.0292 | 0.0293 | 2,825 | -0.00(-2.33%) |
Aug 17, 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 7,159 | +0.00(+1.01%) |
Aug 16, 2023 | 0.0333 | 0.0333 | 0.0297 | 0.0297 | 6,006 | -0.00(-4.19%) |
Aug 15, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 10,021 | -0.00(-0.96%) |
Aug 14, 2023 | 0.0275 | 0.0313 | 0.0275 | 0.0313 | 1,897 | +0.00(+1.62%) |
Aug 11, 2023 | 0.0288 | 0.0311 | 0.0288 | 0.0308 | 16,509 | +0.00(+12.00%) |
Aug 10, 2023 | 0.0300 | 0.0310 | 0.0270 | 0.0275 | 24,414 | +0.00(+1.85%) |
Aug 09, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 166 | +0.00(+8.00%) |
Aug 08, 2023 | 0.0350 | 0.0350 | 0.0214 | 0.0250 | 31,212 | -0.01(-26.47%) |
Aug 07, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,028 | +0.00(+13.33%) |
Aug 04, 2023 | 0.0275 | 0.0300 | 0.0275 | 0.0300 | 62,704 | +0.00(+11.52%) |
Aug 03, 2023 | 0.0299 | 0.0299 | 0.0269 | 0.0269 | 50,531 | +0.00(+3.86%) |
Aug 02, 2023 | 0.0283 | 0.0311 | 0.0179 | 0.0259 | 214,198 | -0.00(-0.77%) |
Aug 01, 2023 | 0.0286 | 0.0286 | 0.0260 | 0.0261 | 70,166 | +0.00(+0.38%) |
Jul 31, 2023 | 0.0340 | 0.0340 | 0.0260 | 0.0260 | 3,120 | -0.00(-13.33%) |
Jul 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 353 | +0.00(+15.38%) |
Jul 26, 2023 | 0.0260 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0260 | 83 | -0.00(-2.26%) | |||
Jul 21, 2023 | 0.0264 | 0.0266 | 0.0264 | 0.0266 | 6,353 | -0.00(-11.33%) |
Jul 20, 2023 | 0.0280 | 0.0308 | 0.0280 | 0.0300 | 134,452 | +0.00(+7.14%) |
Jul 19, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,833 | -0.00(-9.68%) |
Jul 18, 2023 | 0.0270 | 0.0310 | 0.0270 | 0.0310 | 2,631 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0270 | 0.0310 | 0.0270 | 0.0310 | 45,656 | +0.00(+14.81%) |
Jul 14, 2023 | 0.0323 | 0.0323 | 0.0270 | 0.0270 | 18,074 | -0.00(-12.90%) |
Jul 13, 2023 | 0.0257 | 0.0310 | 0.0257 | 0.0310 | 10,468 | +0.00(+6.90%) |
Jul 12, 2023 | 0.0315 | 0.0359 | 0.0289 | 0.0290 | 43,018 | -0.00(-3.97%) |
Jul 11, 2023 | 0.0227 | 0.0302 | 0.0227 | 0.0302 | 105,535 | +0.00(+9.42%) |
Jul 10, 2023 | 0.0227 | 0.0276 | 0.0227 | 0.0276 | 8,066 | -0.00(-8.00%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,754 | +0.00(+13.64%) |
Jul 06, 2023 | 0.0300 | 0.0300 | 0.0264 | 0.0264 | 2,800 | -0.00(-6.38%) |
Jul 03, 2023 | 0.0282 | 13 | +0.00(+7.22%) | |||
Jun 30, 2023 | 0.0299 | 0.0299 | 0.0263 | 0.0263 | 85,000 | -0.00(-0.75%) |
Jun 29, 2023 | 0.0233 | 0.0279 | 0.0200 | 0.0265 | 43,560 | +0.01(+32.50%) |
Jun 28, 2023 | 0.0186 | 0.0252 | 0.0186 | 0.0200 | 3,418 | -0.01(-25.93%) |
Jun 27, 2023 | 0.0249 | 0.0270 | 0.0190 | 0.0270 | 2,615 | +0.00(+17.39%) |
Jun 26, 2023 | 0.0250 | 0.0272 | 0.0190 | 0.0230 | 208,538 | -0.00(-1.29%) |
Jun 23, 2023 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 2,150 | -0.00(-1.69%) |
Jun 22, 2023 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 167,564 | +0.00(+7.24%) |
Jun 21, 2023 | 0.0210 | 0.0221 | 0.0210 | 0.0221 | 5,583 | -0.00(-1.34%) |
Jun 20, 2023 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 26,000 | +0.00(+6.67%) |
Jun 16, 2023 | 0.0219 | 0.0230 | 0.0210 | 0.0210 | 28,484 | -0.00(-5.41%) |