Lasertec Corp (OP: LSRCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2023 | 137.71 | 100 | -10.54(-7.11%) | |||
| Aug 24, 2023 | 148.25 | 148.25 | 148.25 | 148.25 | 100 | +3.14(+2.17%) |
| Aug 23, 2023 | 145.11 | 145.11 | 145.11 | 145.11 | 118 | -1.89(-1.29%) |
| Aug 21, 2023 | 147.00 | 0 | -5.08(-3.34%) | |||
| Aug 08, 2023 | 152.08 | 0 | +3.57(+2.41%) | |||
| Aug 03, 2023 | 148.50 | 0 | -6.57(-4.24%) | |||
| Jul 19, 2023 | 155.07 | 0 | +8.57(+5.85%) | |||
| Jun 22, 2023 | 146.50 | 0 | -14.39(-8.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.