Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) | |
Aug 27, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.59(-39.60%) | |
Aug 26, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 1,085 | -0.01(-0.67%) |
Aug 22, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 5,850 | -0.01(-0.83%) |
Aug 20, 2019 | 1.000 | 1.512 | 1.000 | 1.512 | 306 | +0.01(+0.83%) |
Aug 19, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 199 | +0.00(+0.00%) |
Aug 16, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Aug 15, 2019 | 1.510 | 1.510 | 1.500 | 1.500 | 1,152 | +0.00(+0.00%) |
Aug 14, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 948 | +0.00(+0.00%) |
Aug 13, 2019 | 1.000 | 2.010 | 1.000 | 1.500 | 1,843 | +0.71(+90.48%) |
Aug 12, 2019 | 0.7875 | 0.7875 | 0.7875 | 70 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.7875 | 0.7875 | 0.7875 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.7875 | 0.7875 | 0.7875 | 0 | -0.18(-18.81%) | |
Aug 05, 2019 | 0.8000 | 0.9700 | 0.8000 | 0.9700 | 1,112 | +0.22(+29.33%) |
Aug 02, 2019 | 0.6500 | 0.9900 | 0.6500 | 0.7500 | 8,900 | +0.10(+15.38%) |
Aug 01, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.10(+18.18%) |
Jul 30, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.25(+83.33%) | |
Jul 25, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.3000 | 0.3000 | 0.3000 | 1 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Jul 08, 2019 | 0.2500 | 0.2500 | 0.2500 | 9 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 0.2500 | 0.2500 | 0.2500 | 2 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.2500 | 0.2500 | 0.2500 | 33 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |