Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1150 | 0.1225 | 0.1111 | 0.1225 | 119,600 | -0.01(-10.58%) |
Aug 30, 2021 | 0.1200 | 0.1370 | 0.1150 | 0.1370 | 273,987 | -0.00(-2.07%) |
Aug 27, 2021 | 0.1158 | 0.1399 | 0.1158 | 0.1399 | 21,864 | +0.02(+16.58%) |
Aug 26, 2021 | 0.1230 | 0.1400 | 0.1130 | 0.1200 | 151,933 | -0.03(-20.00%) |
Aug 25, 2021 | 0.1135 | 0.1500 | 0.1100 | 0.1500 | 152,779 | +0.03(+27.66%) |
Aug 24, 2021 | 0.1500 | 0.1500 | 0.1175 | 0.1175 | 146,834 | -0.01(-8.20%) |
Aug 23, 2021 | 0.1400 | 0.1490 | 0.1202 | 0.1280 | 146,500 | -0.01(-8.57%) |
Aug 20, 2021 | 0.1196 | 0.1500 | 0.1182 | 0.1400 | 6,135 | -0.01(-6.67%) |
Aug 19, 2021 | 0.1540 | 0.1540 | 0.1497 | 0.1500 | 74,864 | +0.01(+7.22%) |
Aug 18, 2021 | 0.1400 | 0.1400 | 0.1374 | 0.1399 | 10,681 | -0.01(-4.37%) |
Aug 17, 2021 | 0.1749 | 0.1749 | 0.1300 | 0.1463 | 90,713 | +0.00(+0.90%) |
Aug 16, 2021 | 0.1415 | 0.1450 | 0.1415 | 0.1450 | 2,013 | -0.00(-2.03%) |
Aug 12, 2021 | 0.1480 | 0.1480 | 0.1480 | 0 | +0.01(+5.71%) | |
Aug 11, 2021 | 0.1615 | 0.1615 | 0.1400 | 0.1400 | 12,300 | -0.00(-1.27%) |
Aug 10, 2021 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 10,052 | +0.00(+1.21%) |
Aug 09, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1401 | 34,663 | -0.01(-6.29%) |
Aug 06, 2021 | 0.1545 | 0.1545 | 0.1450 | 0.1495 | 33,700 | -0.00(-0.27%) |
Aug 05, 2021 | 0.1589 | 0.1589 | 0.1405 | 0.1499 | 24,219 | -0.00(-0.07%) |
Aug 04, 2021 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 38,252 | +0.00(+0.00%) |
Aug 03, 2021 | 0.1331 | 0.1698 | 0.1331 | 0.1500 | 14,100 | -0.02(-11.76%) |
Aug 02, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,505 | +0.02(+13.33%) |
Jul 30, 2021 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 16,100 | -0.02(-9.09%) |
Jul 29, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 2,156 | +0.00(+2.29%) |
Jul 28, 2021 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 1,000 | -0.01(-8.40%) |
Jul 27, 2021 | 0.1750 | 0.1761 | 0.1750 | 0.1761 | 11,011 | +0.01(+6.73%) |
Jul 26, 2021 | 0.1652 | 0.1652 | 0.1650 | 0.1650 | 17,000 | -0.01(-5.71%) |
Jul 23, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 277 | +0.01(+6.06%) |
Jul 22, 2021 | 0.1800 | 0.1800 | 0.1511 | 0.1650 | 7,800 | -0.00(-2.37%) |
Jul 21, 2021 | 0.1809 | 0.1809 | 0.1690 | 0.1690 | 60,745 | +0.02(+12.67%) |
Jul 20, 2021 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 15,667 | +0.00(+2.46%) |
Jul 16, 2021 | 0.1464 | 0.1464 | 0.1464 | 1 | -0.01(-8.50%) | |
Jul 15, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1800 | 0.1800 | 0.1310 | 0.1600 | 60,441 | -0.02(-13.51%) |
Jul 13, 2021 | 0.1670 | 0.1854 | 0.1670 | 0.1850 | 44,425 | +0.02(+15.62%) |
Jul 12, 2021 | 0.1400 | 0.1600 | 0.1330 | 0.1600 | 31,308 | -0.02(-11.11%) |
Jul 09, 2021 | 0.1700 | 0.1809 | 0.1700 | 0.1800 | 108,500 | +0.02(+12.50%) |
Jul 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,162 | +0.02(+14.29%) |
Jul 07, 2021 | 0.1523 | 0.1600 | 0.1400 | 0.1400 | 41,300 | -0.01(-7.96%) |
Jul 06, 2021 | 0.1520 | 0.1521 | 0.1520 | 0.1521 | 2,205 | -0.01(-4.94%) |
Jul 01, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+1.07%) | |
Jun 30, 2021 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 1,584 | -0.01(-6.77%) |
Jun 29, 2021 | 0.2170 | 0.2170 | 0.1521 | 0.1698 | 39,590 | +0.02(+12.45%) |
Jun 28, 2021 | 0.1698 | 0.1698 | 0.1510 | 0.1510 | 6,500 | -0.02(-11.07%) |
Jun 25, 2021 | 0.1799 | 0.1800 | 0.1660 | 0.1698 | 33,552 | -0.00(-0.12%) |
Jun 24, 2021 | 0.1797 | 0.1800 | 0.1700 | 0.1700 | 17,589 | -0.00(-0.58%) |
Jun 23, 2021 | 0.1735 | 0.1735 | 0.1710 | 0.1710 | 756 | -0.01(-5.00%) |
Jun 22, 2021 | 0.1890 | 0.1900 | 0.1510 | 0.1800 | 65,003 | -0.01(-4.71%) |
Jun 21, 2021 | 0.1700 | 0.1889 | 0.1700 | 0.1889 | 3,050 | +0.02(+10.99%) |
Jun 18, 2021 | 0.1745 | 0.1745 | 0.1702 | 0.1702 | 1,552 | -0.01(-8.00%) |
Jun 15, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
Jun 14, 2021 | 0.1740 | 0.1740 | 0.1700 | 0.1700 | 50,200 | +0.00(+0.00%) |
Jun 11, 2021 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 53,303 | -0.00(-2.86%) |
Jun 10, 2021 | 0.1750 | 0.2140 | 0.1750 | 0.1750 | 111,304 | -0.02(-12.46%) |
Jun 09, 2021 | 0.1501 | 0.1999 | 0.1500 | 0.1999 | 28,800 | +0.05(+33.27%) |
Jun 08, 2021 | 0.1825 | 0.1825 | 0.1500 | 0.1500 | 13,750 | -0.01(-6.25%) |
Jun 07, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,594 | +0.00(+0.00%) |
Jun 04, 2021 | 0.1799 | 0.1799 | 0.1600 | 0.1600 | 11,001 | -0.02(-11.06%) |
Jun 03, 2021 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 887 | +0.01(+6.45%) |
Jun 02, 2021 | 0.1510 | 0.1790 | 0.1509 | 0.1690 | 33,650 | -0.01(-5.59%) |