Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.1055 | 0.1180 | 0.1055 | 0.1067 | 301,439 | -0.01(-5.16%) |
Aug 30, 2022 | 0.1268 | 0.1268 | 0.1106 | 0.1125 | 287,404 | +0.00(+1.35%) |
Aug 29, 2022 | 0.1110 | 0.1240 | 0.1110 | 0.1110 | 340,993 | -0.01(-6.09%) |
Aug 26, 2022 | 0.1310 | 0.1310 | 0.1176 | 0.1182 | 78,332 | -0.00(-1.58%) |
Aug 25, 2022 | 0.1150 | 0.1276 | 0.1150 | 0.1201 | 178,236 | +0.01(+4.43%) |
Aug 24, 2022 | 0.1177 | 0.1181 | 0.1150 | 0.1150 | 100,622 | -0.00(-0.69%) |
Aug 23, 2022 | 0.1245 | 0.1280 | 0.1158 | 0.1158 | 298,560 | -0.01(-7.36%) |
Aug 22, 2022 | 0.1368 | 0.1370 | 0.1200 | 0.1250 | 157,484 | -0.01(-4.58%) |
Aug 19, 2022 | 0.1490 | 0.1490 | 0.1219 | 0.1310 | 331,797 | -0.01(-3.68%) |
Aug 18, 2022 | 0.1430 | 0.1460 | 0.1307 | 0.1360 | 430,521 | -0.00(-2.86%) |
Aug 17, 2022 | 0.1250 | 0.1570 | 0.1130 | 0.1400 | 1,046,800 | +0.03(+26.13%) |
Aug 16, 2022 | 0.1151 | 0.1243 | 0.1100 | 0.1110 | 496,579 | -0.00(-3.48%) |
Aug 15, 2022 | 0.1200 | 0.1275 | 0.1150 | 0.1150 | 705,177 | -0.00(-0.86%) |
Aug 12, 2022 | 0.1180 | 0.1200 | 0.1140 | 0.1160 | 313,833 | +0.00(+3.57%) |
Aug 11, 2022 | 0.1177 | 0.1177 | 0.1097 | 0.1120 | 110,669 | -0.00(-1.32%) |
Aug 10, 2022 | 0.1166 | 0.1170 | 0.1095 | 0.1135 | 193,176 | +0.00(+3.18%) |
Aug 09, 2022 | 0.1200 | 0.1200 | 0.1079 | 0.1100 | 168,240 | -0.01(-8.18%) |
Aug 08, 2022 | 0.1141 | 0.1320 | 0.1141 | 0.1198 | 165,434 | -0.00(-0.58%) |
Aug 05, 2022 | 0.1109 | 0.1231 | 0.1109 | 0.1205 | 193,458 | +0.00(+0.42%) |
Aug 04, 2022 | 0.1360 | 0.1360 | 0.1200 | 0.1200 | 132,836 | -0.00(-3.07%) |
Aug 03, 2022 | 0.1205 | 0.1249 | 0.1202 | 0.1238 | 98,808 | +0.00(+2.15%) |
Aug 02, 2022 | 0.1279 | 0.1300 | 0.1202 | 0.1212 | 238,626 | +0.00(+0.75%) |
Aug 01, 2022 | 0.1150 | 0.1275 | 0.1150 | 0.1203 | 16,235 | +0.00(+0.08%) |
Jul 29, 2022 | 0.1370 | 0.1370 | 0.1202 | 0.1202 | 184,409 | -0.00(-0.66%) |
Jul 28, 2022 | 0.1390 | 0.1390 | 0.1202 | 0.1210 | 203,581 | +0.00(+0.08%) |
Jul 27, 2022 | 0.1200 | 0.1350 | 0.1200 | 0.1209 | 383,347 | -0.00(-3.28%) |
Jul 26, 2022 | 0.1280 | 0.1288 | 0.1250 | 0.1250 | 136,386 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1319 | 0.1319 | 0.1244 | 0.1250 | 347,721 | +0.01(+4.17%) |
Jul 22, 2022 | 0.1300 | 0.1338 | 0.1200 | 0.1200 | 590,805 | -0.01(-7.55%) |
Jul 21, 2022 | 0.1301 | 0.1314 | 0.1250 | 0.1298 | 196,123 | -0.00(-0.15%) |
Jul 20, 2022 | 0.1400 | 0.1400 | 0.1256 | 0.1300 | 129,561 | +0.01(+4.59%) |
Jul 19, 2022 | 0.1289 | 0.1393 | 0.1218 | 0.1243 | 779,899 | -0.01(-6.96%) |
Jul 18, 2022 | 0.1760 | 0.1760 | 0.1335 | 0.1336 | 632,010 | -0.02(-15.07%) |
Jul 15, 2022 | 0.1640 | 0.1667 | 0.1500 | 0.1573 | 370,396 | -0.01(-4.09%) |
Jul 14, 2022 | 0.1522 | 0.1696 | 0.1522 | 0.1640 | 169,038 | -0.01(-3.30%) |
Jul 13, 2022 | 0.1710 | 0.1776 | 0.1644 | 0.1696 | 179,921 | -0.00(-0.82%) |
Jul 12, 2022 | 0.1600 | 0.1750 | 0.1150 | 0.1710 | 2,824,367 | -0.01(-3.12%) |
Jul 11, 2022 | 0.1875 | 0.1919 | 0.1610 | 0.1765 | 340,945 | -0.01(-6.66%) |
Jul 08, 2022 | 0.1740 | 0.2086 | 0.1740 | 0.1891 | 226,034 | -0.01(-2.63%) |
Jul 07, 2022 | 0.1900 | 0.2000 | 0.1894 | 0.1942 | 136,789 | +0.01(+5.03%) |
Jul 06, 2022 | 0.1885 | 0.1950 | 0.1767 | 0.1849 | 129,064 | -0.00(-1.33%) |
Jul 05, 2022 | 0.1930 | 0.1930 | 0.1750 | 0.1874 | 102,243 | -0.01(-6.30%) |
Jul 01, 2022 | 0.1913 | 0.2000 | 0.1900 | 0.2000 | 236,459 | +0.02(+8.11%) |
Jun 30, 2022 | 0.1800 | 0.1900 | 0.1790 | 0.1850 | 100,542 | +0.01(+3.29%) |
Jun 29, 2022 | 0.1760 | 0.1900 | 0.1760 | 0.1791 | 224,797 | +0.01(+4.80%) |
Jun 28, 2022 | 0.1848 | 0.1900 | 0.1633 | 0.1709 | 232,868 | -0.01(-6.10%) |
Jun 27, 2022 | 0.2000 | 0.2000 | 0.1820 | 0.1820 | 282,422 | -0.01(-6.67%) |
Jun 24, 2022 | 0.1820 | 0.1997 | 0.1820 | 0.1950 | 194,303 | +0.01(+3.94%) |
Jun 23, 2022 | 0.1852 | 0.1980 | 0.1847 | 0.1876 | 232,252 | +0.00(+1.41%) |
Jun 22, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 161,957 | -0.00(-1.44%) |
Jun 21, 2022 | 0.1778 | 0.2000 | 0.1778 | 0.1877 | 95,333 | -0.01(-2.75%) |
Jun 17, 2022 | 0.1990 | 0.1990 | 0.1819 | 0.1930 | 229,046 | +0.01(+6.10%) |
Jun 16, 2022 | 0.1710 | 0.1937 | 0.1710 | 0.1819 | 278,600 | -0.01(-3.86%) |
Jun 15, 2022 | 0.2080 | 0.2080 | 0.1892 | 0.1892 | 221,684 | -0.01(-5.45%) |
Jun 14, 2022 | 0.2000 | 0.2094 | 0.1981 | 0.2001 | 153,601 | +0.00(+0.05%) |
Jun 13, 2022 | 0.2163 | 0.2250 | 0.2000 | 0.2000 | 321,997 | -0.02(-7.54%) |
Jun 10, 2022 | 0.2200 | 0.2248 | 0.2018 | 0.2163 | 238,814 | -0.01(-2.79%) |
Jun 09, 2022 | 0.2380 | 0.2380 | 0.2200 | 0.2225 | 328,553 | -0.00(-1.94%) |
Jun 08, 2022 | 0.2452 | 0.2452 | 0.2200 | 0.2269 | 616,777 | -0.01(-4.22%) |
Jun 07, 2022 | 0.2980 | 0.2980 | 0.2206 | 0.2369 | 820,185 | -0.01(-3.70%) |
Jun 06, 2022 | 0.2140 | 0.2500 | 0.2140 | 0.2460 | 242,606 | +0.02(+10.61%) |
Jun 03, 2022 | 0.2300 | 0.2378 | 0.2224 | 0.2224 | 138,534 | -0.00(-1.59%) |
Jun 02, 2022 | 0.2294 | 0.2336 | 0.2220 | 0.2260 | 257,243 | -0.01(-2.42%) |