Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.7100 | 0.7234 | 0.7000 | 0.7200 | 573,885 | +0.00(+0.69%) |
Aug 28, 2020 | 0.6950 | 0.7153 | 0.6626 | 0.7151 | 403,300 | +0.02(+2.16%) |
Aug 27, 2020 | 0.6741 | 0.7000 | 0.6518 | 0.7000 | 697,189 | +0.03(+4.07%) |
Aug 26, 2020 | 0.6436 | 0.6926 | 0.6200 | 0.6726 | 210,766 | +0.03(+5.47%) |
Aug 25, 2020 | 0.6438 | 0.6565 | 0.6240 | 0.6377 | 122,329 | +0.01(+0.85%) |
Aug 24, 2020 | 0.6724 | 0.6735 | 0.6281 | 0.6323 | 89,313 | -0.01(-1.83%) |
Aug 21, 2020 | 0.6532 | 0.6859 | 0.6250 | 0.6441 | 78,900 | -0.05(-6.65%) |
Aug 20, 2020 | 0.6825 | 0.7000 | 0.6518 | 0.6900 | 133,916 | +0.00(+0.47%) |
Aug 19, 2020 | 0.6940 | 0.7049 | 0.6651 | 0.6868 | 219,758 | -0.01(-1.04%) |
Aug 18, 2020 | 0.6973 | 0.7241 | 0.6720 | 0.6940 | 457,174 | -0.01(-1.14%) |
Aug 17, 2020 | 0.6302 | 0.7300 | 0.6100 | 0.7020 | 926,171 | +0.04(+5.33%) |
Aug 14, 2020 | 0.5915 | 0.6800 | 0.5814 | 0.6665 | 228,300 | +0.08(+13.95%) |
Aug 13, 2020 | 0.5647 | 0.6016 | 0.5647 | 0.5849 | 42,617 | -0.01(-1.03%) |
Aug 12, 2020 | 0.5940 | 0.6063 | 0.5701 | 0.5910 | 69,131 | +0.00(+0.49%) |
Aug 11, 2020 | 0.5895 | 0.5992 | 0.5537 | 0.5881 | 222,764 | -0.01(-1.46%) |
Aug 10, 2020 | 0.6100 | 0.6200 | 0.5641 | 0.5968 | 178,700 | -0.02(-2.56%) |
Aug 07, 2020 | 0.6049 | 0.6233 | 0.6049 | 0.6125 | 57,000 | -0.01(-1.21%) |
Aug 06, 2020 | 0.6344 | 0.6344 | 0.5741 | 0.6200 | 195,424 | -0.03(-3.95%) |
Aug 05, 2020 | 0.6689 | 0.6766 | 0.5991 | 0.6455 | 503,292 | -0.02(-3.06%) |
Aug 04, 2020 | 0.6660 | 0.7200 | 0.6365 | 0.6659 | 530,510 | -0.01(-2.07%) |
Aug 03, 2020 | 0.6290 | 0.6950 | 0.6100 | 0.6800 | 580,046 | +0.06(+10.14%) |
Jul 31, 2020 | 0.5691 | 0.6314 | 0.5689 | 0.6174 | 503,500 | +0.04(+6.85%) |
Jul 30, 2020 | 0.5706 | 0.5847 | 0.5600 | 0.5778 | 209,337 | +0.02(+3.18%) |
Jul 29, 2020 | 0.5500 | 0.5940 | 0.5420 | 0.5600 | 232,746 | +0.02(+3.70%) |
Jul 28, 2020 | 0.5207 | 0.5635 | 0.5100 | 0.5400 | 499,860 | +0.01(+1.89%) |
Jul 27, 2020 | 0.4764 | 0.5300 | 0.4764 | 0.5300 | 1,105,366 | +0.04(+8.90%) |
Jul 24, 2020 | 0.4639 | 0.4867 | 0.4410 | 0.4867 | 109,700 | +0.01(+2.70%) |
Jul 23, 2020 | 0.4121 | 0.4910 | 0.4121 | 0.4739 | 378,958 | +0.04(+10.18%) |
Jul 22, 2020 | 0.4350 | 0.4599 | 0.4301 | 0.4301 | 42,099 | +0.00(+0.02%) |
Jul 21, 2020 | 0.4150 | 0.4434 | 0.4038 | 0.4300 | 45,849 | +0.00(+0.00%) |
Jul 20, 2020 | 0.4380 | 0.4380 | 0.4000 | 0.4300 | 174,280 | -0.00(-0.56%) |
Jul 17, 2020 | 0.4600 | 0.4669 | 0.4299 | 0.4324 | 105,400 | -0.04(-8.68%) |
Jul 16, 2020 | 0.4844 | 0.4905 | 0.4639 | 0.4735 | 105,674 | -0.02(-3.11%) |
Jul 15, 2020 | 0.4746 | 0.4887 | 0.4580 | 0.4887 | 243,649 | +0.01(+2.00%) |
Jul 14, 2020 | 0.4865 | 0.5091 | 0.4648 | 0.4791 | 82,730 | -0.02(-4.56%) |
Jul 13, 2020 | 0.4482 | 0.5020 | 0.4400 | 0.5020 | 752,119 | +0.06(+14.30%) |
Jul 10, 2020 | 0.4015 | 0.4500 | 0.3900 | 0.4392 | 257,500 | +0.03(+7.65%) |
Jul 09, 2020 | 0.3945 | 0.4210 | 0.3800 | 0.4080 | 196,002 | +0.01(+1.82%) |
Jul 08, 2020 | 0.3779 | 0.4028 | 0.3779 | 0.4007 | 14,768 | -0.01(-1.33%) |
Jul 07, 2020 | 0.4080 | 0.4300 | 0.3650 | 0.4061 | 200,233 | -0.00(-0.78%) |
Jul 06, 2020 | 0.4259 | 0.4400 | 0.4000 | 0.4093 | 134,499 | -0.03(-6.62%) |
Jul 02, 2020 | 0.4110 | 0.4442 | 0.4018 | 0.4383 | 183,900 | +0.03(+7.09%) |
Jul 01, 2020 | 0.4200 | 0.4300 | 0.3925 | 0.4093 | 139,563 | -0.01(-2.55%) |
Jun 30, 2020 | 0.3907 | 0.4300 | 0.3846 | 0.4200 | 45,094 | +0.01(+1.30%) |
Jun 29, 2020 | 0.4133 | 0.4299 | 0.3971 | 0.4146 | 225,021 | +0.00(+1.12%) |
Jun 26, 2020 | 0.3800 | 0.4197 | 0.3800 | 0.4100 | 105,900 | +0.00(+0.44%) |
Jun 25, 2020 | 0.3700 | 0.4100 | 0.3650 | 0.4082 | 430,988 | +0.04(+10.32%) |
Jun 24, 2020 | 0.3700 | 0.3855 | 0.3650 | 0.3700 | 60,469 | -0.00(-0.27%) |
Jun 23, 2020 | 0.3602 | 0.3890 | 0.3602 | 0.3710 | 16,587 | +0.00(+0.13%) |
Jun 22, 2020 | 0.3782 | 0.3877 | 0.3700 | 0.3705 | 77,719 | -0.00(-0.67%) |
Jun 19, 2020 | 0.4007 | 0.4007 | 0.3726 | 0.3730 | 70,200 | -0.01(-3.12%) |
Jun 18, 2020 | 0.3880 | 0.3900 | 0.3700 | 0.3850 | 68,375 | +0.00(+0.65%) |
Jun 17, 2020 | 0.3800 | 0.4038 | 0.3800 | 0.3825 | 175,499 | +0.00(+0.66%) |
Jun 16, 2020 | 0.4270 | 0.4270 | 0.3800 | 0.3800 | 276,932 | -0.04(-10.17%) |
Jun 15, 2020 | 0.3856 | 0.4300 | 0.3856 | 0.4230 | 311,850 | +0.02(+4.03%) |
Jun 12, 2020 | 0.3806 | 0.4066 | 0.3806 | 0.4066 | 91,600 | +0.02(+4.79%) |
Jun 11, 2020 | 0.3800 | 0.3990 | 0.3800 | 0.3880 | 115,129 | -0.00(-0.41%) |
Jun 10, 2020 | 0.3782 | 0.4000 | 0.3750 | 0.3896 | 178,004 | -0.01(-2.60%) |
Jun 09, 2020 | 0.3919 | 0.4157 | 0.3919 | 0.4000 | 220,729 | -0.01(-3.15%) |
Jun 08, 2020 | 0.4085 | 0.4260 | 0.4000 | 0.4130 | 201,324 | -0.01(-1.71%) |
Jun 05, 2020 | 0.4350 | 0.4350 | 0.4070 | 0.4202 | 348,900 | -0.01(-2.98%) |
Jun 04, 2020 | 0.3941 | 0.4344 | 0.3941 | 0.4331 | 268,069 | +0.02(+3.86%) |
Jun 03, 2020 | 0.4249 | 0.4249 | 0.4066 | 0.4170 | 168,353 | -0.00(-0.71%) |
Jun 02, 2020 | 0.4310 | 0.4500 | 0.4200 | 0.4200 | 130,934 | -0.01(-1.18%) |