Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 4.270 | 4.270 | 4.080 | 4.080 | 201 | -0.30(-6.85%) |
Aug 30, 2022 | 4.250 | 4.585 | 4.230 | 4.380 | 1,429 | +0.13(+3.06%) |
Aug 26, 2022 | 4.250 | 28 | -0.74(-14.83%) | |||
Aug 23, 2022 | 4.990 | 36 | -0.51(-9.27%) | |||
Aug 22, 2022 | 5.360 | 5.500 | 5.360 | 5.500 | 970 | +0.01(+0.18%) |
Aug 18, 2022 | 5.490 | 81 | +0.59(+12.04%) | |||
Aug 17, 2022 | 5.250 | 5.250 | 4.900 | 4.900 | 2,016 | +0.30(+6.52%) |
Aug 16, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 1,594 | -0.40(-8.00%) |
Aug 15, 2022 | 5.240 | 5.240 | 5.000 | 5.000 | 1,284 | +0.25(+5.26%) |
Aug 12, 2022 | 4.750 | 4.760 | 4.750 | 4.750 | 787 | -0.49(-9.35%) |
Aug 11, 2022 | 5.240 | 5.240 | 5.240 | 5.240 | 265 | +0.98(+23.00%) |
Aug 10, 2022 | 5.220 | 5.220 | 4.260 | 4.260 | 4,672 | -1.48(-25.78%) |
Aug 09, 2022 | 5.740 | 5.740 | 5.740 | 5.740 | 269 | +0.68(+13.44%) |
Aug 08, 2022 | 5.250 | 5.250 | 5.060 | 5.060 | 683 | +0.00(+0.00%) |
Aug 04, 2022 | 5.060 | 2 | -0.63(-11.07%) | |||
Aug 03, 2022 | 5.050 | 5.690 | 5.050 | 5.690 | 1,430 | +0.69(+13.80%) |
Aug 02, 2022 | 5.500 | 5.500 | 3.000 | 5.000 | 2,157 | -0.65(-11.50%) |
Aug 01, 2022 | 5.050 | 5.710 | 5.050 | 5.650 | 1,705 | +0.63(+12.55%) |
Jul 29, 2022 | 5.500 | 5.500 | 5.000 | 5.020 | 2,047 | -0.68(-11.93%) |
Jul 28, 2022 | 5.400 | 5.700 | 4.800 | 5.700 | 2,303 | -0.79(-12.17%) |
Jul 27, 2022 | 6.490 | 6.490 | 6.490 | 6.490 | 956 | -0.06(-0.92%) |
Jul 26, 2022 | 6.990 | 6.990 | 6.490 | 6.550 | 867 | -0.44(-6.29%) |
Jul 25, 2022 | 6.200 | 6.990 | 6.200 | 6.990 | 1,269 | +0.99(+16.50%) |
Jul 22, 2022 | 5.450 | 6.000 | 5.450 | 6.000 | 1,487 | +0.75(+14.29%) |
Jul 21, 2022 | 4.700 | 5.500 | 4.690 | 5.250 | 3,793 | +0.56(+11.94%) |
Jul 20, 2022 | 4.700 | 4.700 | 4.690 | 4.690 | 817 | +0.19(+4.22%) |
Jul 19, 2022 | 4.450 | 4.500 | 4.450 | 4.500 | 313 | +0.00(+0.00%) |
Jul 18, 2022 | 3.740 | 4.500 | 3.740 | 4.500 | 4,935 | +1.00(+28.57%) |
Jul 15, 2022 | 3.450 | 3.500 | 3.450 | 3.500 | 1,110 | +0.48(+15.89%) |
Jul 13, 2022 | 3.020 | 3 | +0.07(+2.37%) | |||
Jul 12, 2022 | 2.300 | 2.950 | 2.300 | 2.950 | 1,095 | +0.55(+22.92%) |
Jul 11, 2022 | 2.200 | 2.400 | 2.200 | 2.400 | 3,743 | +0.20(+9.09%) |
Jul 08, 2022 | 2.000 | 2.200 | 2.000 | 2.200 | 2,695 | +0.20(+10.00%) |
Jul 07, 2022 | 1.900 | 2.000 | 1.890 | 2.000 | 2,216 | +0.10(+5.26%) |
Jul 06, 2022 | 1.960 | 1.960 | 1.830 | 1.900 | 2,106 | -0.06(-3.06%) |
Jul 05, 2022 | 1.850 | 1.960 | 1.840 | 1.960 | 1,804 | +0.11(+5.95%) |
Jul 01, 2022 | 1.750 | 1.950 | 1.750 | 1.850 | 3,272 | +0.18(+10.78%) |
Jun 30, 2022 | 1.670 | 1.680 | 1.650 | 1.670 | 6,389 | +0.02(+1.21%) |
Jun 29, 2022 | 1.650 | 1.660 | 1.650 | 1.650 | 2,237 | +0.00(+0.00%) |
Jun 27, 2022 | 1.650 | 84 | +0.00(+0.00%) | |||
Jun 24, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 1,376 | +0.10(+6.45%) |
Jun 23, 2022 | 1.840 | 1.840 | 1.550 | 1.550 | 1,663 | -0.30(-16.22%) |
Jun 22, 2022 | 1.670 | 1.900 | 1.670 | 1.850 | 1,170 | +0.24(+14.91%) |
Jun 21, 2022 | 1.900 | 1.900 | 1.610 | 1.610 | 2,744 | -0.29(-15.26%) |
Jun 17, 2022 | 2.010 | 2.010 | 1.900 | 1.900 | 3,618 | -0.10(-5.00%) |
Jun 16, 2022 | 3.290 | 3.620 | 1.995 | 2.000 | 25,506 | -1.29(-39.21%) |
Jun 15, 2022 | 3.850 | 3.850 | 3.290 | 3.290 | 3,688 | -0.71(-17.75%) |
Jun 14, 2022 | 3.950 | 4.000 | 3.950 | 4.000 | 4,356 | -0.38(-8.68%) |
Jun 13, 2022 | 4.390 | 4.390 | 4.120 | 4.380 | 1,890 | +0.13(+3.06%) |
Jun 10, 2022 | 4.530 | 4.530 | 4.250 | 4.250 | 1,199 | -0.26(-5.76%) |
Jun 09, 2022 | 4.550 | 4.550 | 4.510 | 4.510 | 823 | -0.04(-0.88%) |
Jun 08, 2022 | 4.550 | 4.550 | 4.500 | 4.550 | 977 | +0.05(+1.11%) |
Jun 07, 2022 | 3.880 | 4.500 | 3.880 | 4.500 | 236 | +0.00(+0.00%) |
Jun 06, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 102 | -0.05(-1.10%) |
Jun 03, 2022 | 4.550 | 4.550 | 4.550 | 4.550 | 1,235 | +0.00(+0.00%) |
Jun 02, 2022 | 4.550 | 4.550 | 4.550 | 4.550 | 443 | +0.30(+7.06%) |