Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0500	0.0507	0.0493	0.0507	5,400	+0.00(+2.63%)
Jun 11, 2024	0.0472	0.0497	0.0446	0.0494	136,810	-0.00(-5.00%)
Jun 10, 2024	0.0482	0.0520	0.0450	0.0520	337,222	+0.00(+8.79%)
Jun 07, 2024	0.0457	0.0487	0.0457	0.0478	30,925	-0.00(-1.44%)
Jun 06, 2024	0.0487	0.0487	0.0485	0.0485	32,315	-0.00(-3.19%)
Jun 05, 2024	0.0560	0.0560	0.0501	0.0501	224,141	-0.00(-0.60%)
Jun 04, 2024	0.0524	0.0550	0.0494	0.0504	127,816	-0.00(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.