Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0310	0.0335	0.0300	0.0310	130,230	-0.00(-7.46%)
Aug 30, 2021	0.0295	0.0335	0.0295	0.0335	312,951	+0.00(+1.52%)
Aug 27, 2021	0.0330	0.0370	0.0310	0.0330	578,400	+0.00(+6.45%)
Aug 26, 2021	0.0360	0.0370	0.0295	0.0310	532,806	-0.01(-15.07%)
Aug 25, 2021	0.0400	0.0400	0.0360	0.0365	958,930	-0.00(-1.35%)
Aug 24, 2021	0.0395	0.0395	0.0370	0.0370	167,844	-0.00(-6.33%)
Aug 23, 2021	0.0320	0.0395	0.0320	0.0395	259,649	+0.00(+8.22%)
Aug 20, 2021	0.0370	0.0404	0.0320	0.0365	1,148,900	+0.00(+14.06%)
Aug 19, 2021	0.0380	0.0385	0.0285	0.0320	153,150	-0.01(-15.57%)
Aug 18, 2021	0.0390	0.0400	0.0350	0.0379	722,905	+0.00(+2.43%)
Aug 17, 2021	0.0360	0.0390	0.0300	0.0370	1,706,574	+0.00(+5.71%)
Aug 16, 2021	0.0300	0.0350	0.0275	0.0350	379,731	+0.00(+9.38%)
Aug 13, 2021	0.0300	0.0320	0.0300	0.0320	573,077	+0.00(+0.00%)
Aug 12, 2021	0.0301	0.0320	0.0301	0.0320	221,859	+0.00(+6.67%)
Aug 11, 2021	0.0315	0.0320	0.0300	0.0300	167,109	-0.00(-4.46%)
Aug 10, 2021	0.0274	0.0314	0.0274	0.0314	167,029	+0.00(+4.67%)
Aug 09, 2021	0.0272	0.0320	0.0272	0.0300	16,800	+0.00(+0.00%)
Aug 06, 2021	0.0272	0.0300	0.0272	0.0300	134,310	-0.00(-9.09%)
Aug 05, 2021	0.0271	0.0330	0.0271	0.0330	221,856	+0.01(+21.77%)
Aug 04, 2021	0.0270	0.0300	0.0270	0.0271	165,043	-0.00(-9.67%)
Aug 03, 2021	0.0340	0.0340	0.0280	0.0300	607,275	-0.00(-6.25%)
Aug 02, 2021	0.0260	0.0320	0.0260	0.0320	508,349	+0.00(+6.31%)
Jul 30, 2021	0.0280	0.0348	0.0280	0.0301	1,059,082	-0.00(-5.94%)
Jul 29, 2021	0.0310	0.0334	0.0261	0.0320	1,614,315	+0.00(+3.23%)
Jul 28, 2021	0.0310	0.0340	0.0310	0.0310	138,050	-0.00(-8.82%)
Jul 27, 2021	0.0370	0.0370	0.0301	0.0340	251,226	-0.00(-1.16%)
Jul 26, 2021	0.0300	0.0344	0.0300	0.0344	530,195	+0.00(+1.18%)
Jul 23, 2021	0.0300	0.0340	0.0300	0.0340	837,774	+0.00(+6.25%)
Jul 22, 2021	0.0306	0.0340	0.0300	0.0320	733,302	-0.00(-5.88%)
Jul 21, 2021	0.0325	0.0348	0.0320	0.0340	397,606	-0.00(-2.58%)
Jul 20, 2021	0.0340	0.0380	0.0330	0.0349	361,850	-0.00(-0.29%)
Jul 19, 2021	0.0350	0.0400	0.0350	0.0350	816,800	-0.00(-4.11%)
Jul 16, 2021	0.0351	0.0366	0.0350	0.0365	582,000	+0.00(+1.39%)
Jul 15, 2021	0.0400	0.0400	0.0360	0.0360	256,253	+0.00(+2.27%)
Jul 14, 2021	0.0360	0.0400	0.0351	0.0352	1,031,700	-0.00(-2.22%)
Jul 13, 2021	0.0361	0.0395	0.0351	0.0360	947,349	-0.00(-5.26%)
Jul 12, 2021	0.0375	0.0390	0.0355	0.0380	1,019,664	-0.00(-2.56%)
Jul 09, 2021	0.0362	0.0400	0.0362	0.0390	281,339	+0.00(+5.41%)
Jul 08, 2021	0.0390	0.0400	0.0361	0.0370	807,221	-0.00(-6.33%)
Jul 07, 2021	0.0400	0.0420	0.0390	0.0395	1,394,568	+0.00(+1.28%)
Jul 06, 2021	0.0380	0.0410	0.0380	0.0390	817,472	-0.00(-2.50%)
Jul 02, 2021	0.0420	0.0420	0.0395	0.0400	1,977,231	-0.00(-2.20%)
Jul 01, 2021	0.0400	0.0410	0.0400	0.0409	401,197	+0.00(+2.25%)
Jun 30, 2021	0.0390	0.0420	0.0390	0.0400	1,780,461	+0.00(+2.56%)
Jun 29, 2021	0.0418	0.0418	0.0390	0.0390	464,154	-0.00(-7.14%)
Jun 28, 2021	0.0430	0.0430	0.0391	0.0420	491,689	+0.00(+0.00%)
Jun 25, 2021	0.0410	0.0420	0.0370	0.0420	296,403	+0.00(+2.44%)
Jun 24, 2021	0.0400	0.0410	0.0399	0.0410	888,750	+0.00(+2.50%)
Jun 23, 2021	0.0443	0.0450	0.0400	0.0400	1,640,953	-0.00(-1.23%)
Jun 22, 2021	0.0448	0.0448	0.0400	0.0405	871,884	+0.00(+1.25%)
Jun 21, 2021	0.0396	0.0450	0.0396	0.0400	3,764,585	+0.00(+0.00%)
Jun 18, 2021	0.0401	0.0440	0.0395	0.0400	738,585	-0.00(-2.20%)
Jun 17, 2021	0.0494	0.0494	0.0391	0.0409	1,666,505	+0.00(+2.25%)
Jun 16, 2021	0.0435	0.0450	0.0400	0.0400	544,688	-0.00(-2.44%)
Jun 15, 2021	0.0440	0.0449	0.0400	0.0410	1,259,572	-0.00(-6.82%)
Jun 14, 2021	0.0470	0.0470	0.0410	0.0440	858,261	+0.00(+2.33%)
Jun 11, 2021	0.0410	0.0459	0.0400	0.0430	1,275,557	-0.00(-1.15%)
Jun 10, 2021	0.0445	0.0450	0.0405	0.0435	1,521,030	+0.00(+3.57%)
Jun 09, 2021	0.0450	0.0460	0.0402	0.0420	526,761	-0.00(-6.67%)
Jun 08, 2021	0.0499	0.0499	0.0425	0.0450	915,615	+0.00(+1.81%)
Jun 07, 2021	0.0459	0.0460	0.0430	0.0442	1,397,374	-0.00(-1.78%)
Jun 04, 2021	0.0527	0.0527	0.0422	0.0450	470,935	+0.00(+0.00%)
Jun 03, 2021	0.0465	0.0479	0.0440	0.0450	1,350,101	-0.00(-4.86%)
Jun 02, 2021	0.0500	0.0500	0.0450	0.0473	1,710,587	+0.00(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.