Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 6,080 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0028 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0039 | 0.0039 | 0.0028 | 0.0028 | 10,001 | -0.00(-20.00%) |
Aug 24, 2022 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 72,178 | -0.00(-12.50%) |
Aug 23, 2022 | 0.0049 | 0.0049 | 0.0040 | 0.0040 | 12,000 | +0.00(+5.26%) |
Aug 22, 2022 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0038 | 0 | -0.00(-13.64%) | |||
Aug 10, 2022 | 0.0044 | 0 | -0.00(-10.20%) | |||
Aug 09, 2022 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 4,321 | -0.00(-2.00%) |
Aug 05, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.0050 | 0 | +0.00(+25.00%) | |||
Aug 01, 2022 | 0.0040 | 0 | -0.00(-6.98%) | |||
Jul 29, 2022 | 0.0036 | 0.0043 | 0.0036 | 0.0043 | 1,136 | +0.00(+19.44%) |
Jul 28, 2022 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,400 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 300 | -0.00(-16.28%) |
Jul 26, 2022 | 0.0036 | 0.0050 | 0.0036 | 0.0043 | 52,740 | +0.00(+19.44%) |
Jul 21, 2022 | 0.0036 | 1 | -0.00(-10.00%) | |||
Jul 20, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 25,350 | -0.00(-18.37%) |
Jul 19, 2022 | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 51,666 | +0.00(+8.89%) |
Jul 18, 2022 | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 31,000 | +0.00(+21.62%) |
Jul 15, 2022 | 0.0040 | 0.0040 | 0.0037 | 0.0037 | 4,500 | +0.00(+19.35%) |
Jul 07, 2022 | 0.0031 | 1 | -0.00(-8.82%) | |||
Jul 05, 2022 | 0.0034 | 0 | -0.00(-15.00%) | |||
Jul 01, 2022 | 0.0040 | 0.0040 | 0.0039 | 0.0040 | 17,800 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0021 | 0.0040 | 0.0021 | 0.0040 | 50,488 | +0.00(+100.00%) |
Jun 28, 2022 | 0.0020 | 0 | -0.00(-45.95%) | |||
Jun 27, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 40,000 | +0.00(+23.33%) |
Jun 23, 2022 | 0.0030 | 0 | +0.00(+0.00%) | |||
Jun 22, 2022 | 0.0024 | 0.0032 | 0.0024 | 0.0030 | 6,179 | +0.00(+11.11%) |
Jun 21, 2022 | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 85,800 | +0.00(+35.00%) |
Jun 17, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 11,400 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0024 | 0.0024 | 0.0015 | 0.0020 | 32,000 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 75,770 | -0.00(-4.76%) |
Jun 14, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,500 | +0.00(+5.00%) |
Jun 10, 2022 | 0.0020 | 0 | +0.00(+5.26%) | |||
Jun 08, 2022 | 0.0019 | 0 | -0.00(-9.52%) | |||
Jun 06, 2022 | 0.0021 | 0 | +0.00(+10.53%) | |||
Jun 03, 2022 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5,000 | -0.00(-36.67%) |
Jun 02, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,000 | +0.00(+7.14%) |