Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Numinus Wellness Inc
(OP:
LKYSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 19, 2020
0.3330
0.3330
0
+0.00(+0.00%)
Jun 18, 2020
0.2848
0.2989
0.2700
0.2833
92,452
-0.02(-5.16%)
Jun 17, 2020
0.3600
0.3600
0.2861
0.2987
112,213
-0.05(-14.66%)
Jun 16, 2020
0.3565
0.3970
0.3485
0.3500
38,815
-0.00(-1.38%)
Jun 15, 2020
0.3777
0.3794
0.3400
0.3549
51,568
-0.05(-11.28%)
Jun 12, 2020
0.4297
0.4386
0.3790
0.4000
109,400
-0.03(-7.24%)
Jun 11, 2020
0.4480
0.5200
0.4266
0.4312
142,372
-0.01(-1.69%)
Jun 10, 2020
0.4663
0.4665
0.4200
0.4386
51,999
-0.00(-0.32%)
Jun 09, 2020
0.4872
0.4927
0.4400
0.4400
31,729
-0.04(-8.33%)
Jun 08, 2020
0.5112
0.5112
0.4800
0.4800
18,786
-0.01(-1.88%)
Jun 05, 2020
0.4978
0.5025
0.4600
0.4892
46,400
-0.00(-0.61%)
Jun 04, 2020
0.5306
0.5306
0.4922
0.4922
20,088
-0.04(-8.00%)
Jun 03, 2020
0.5411
0.5500
0.4860
0.5350
68,511
-0.02(-2.73%)
Jun 02, 2020
0.5500
0.5700
0.5279
0.5500
7,915
-0.01(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.