Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2018		13.64	13.64	13.64	0	+0.38(+2.89%)
Jul 20, 2018	13.27	13.27	13.25	13.26	2,100	+0.48(+3.79%)
Jul 19, 2018	12.77	12.77	12.77	12.77	200	-0.07(-0.55%)
Jul 16, 2018		12.84	12.84	12.84	0	-0.18(-1.35%)
Jul 11, 2018		13.02	13.02	13.02	0	+0.19(+1.48%)
Jul 05, 2018		12.83	12.83	12.83	0	+0.19(+1.48%)
Jun 29, 2018		12.64	12.64	12.64	0	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.