Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 8.725 | 8.725 | 8.725 | 0 | -0.17(-1.86%) | |
Jun 29, 2021 | 8.060 | 9.870 | 8.010 | 8.890 | 14,659,052 | +0.04(+0.45%) |
Jun 28, 2021 | 7.800 | 8.900 | 7.740 | 8.850 | 16,269,020 | +2.10(+31.11%) |
Jun 25, 2021 | 6.810 | 7.250 | 6.730 | 6.750 | 2,576,622 | -0.05(-0.74%) |
Jun 24, 2021 | 6.990 | 7.000 | 6.750 | 6.800 | 4,216,852 | -0.22(-3.14%) |
Jun 23, 2021 | 7.480 | 7.600 | 6.820 | 7.021 | 4,752,174 | -0.53(-7.01%) |
Jun 22, 2021 | 7.810 | 8.000 | 7.520 | 7.550 | 1,672,195 | -0.23(-2.96%) |
Jun 21, 2021 | 8.070 | 8.250 | 7.560 | 7.780 | 3,368,908 | -0.31(-3.83%) |
Jun 18, 2021 | 8.420 | 8.450 | 7.500 | 8.090 | 5,125,081 | -0.30(-3.58%) |
Jun 17, 2021 | 8.700 | 8.750 | 8.300 | 8.390 | 3,899,756 | +0.05(+0.60%) |
Jun 16, 2021 | 8.090 | 8.440 | 7.950 | 8.340 | 3,726,101 | +0.43(+5.44%) |
Jun 15, 2021 | 7.930 | 8.890 | 7.270 | 7.910 | 12,884,951 | +0.23(+2.99%) |
Jun 14, 2021 | 7.240 | 7.830 | 7.210 | 7.680 | 7,397,407 | +0.65(+9.25%) |
Jun 11, 2021 | 6.930 | 7.050 | 6.850 | 7.030 | 3,288,000 | +0.18(+2.63%) |
Jun 10, 2021 | 6.650 | 7.080 | 6.480 | 6.850 | 4,181,872 | +0.23(+3.47%) |
Jun 09, 2021 | 6.750 | 7.050 | 6.440 | 6.620 | 4,655,152 | -0.09(-1.34%) |
Jun 08, 2021 | 6.200 | 6.750 | 6.200 | 6.710 | 5,057,981 | +0.50(+8.05%) |
Jun 07, 2021 | 5.900 | 6.250 | 5.890 | 6.210 | 4,168,186 | +0.25(+4.19%) |
Jun 04, 2021 | 6.200 | 6.240 | 5.850 | 5.960 | 6,002,451 | -0.26(-4.18%) |
Jun 03, 2021 | 6.120 | 6.250 | 6.070 | 6.220 | 4,715,840 | -0.16(-2.51%) |
Jun 02, 2021 | 6.300 | 6.390 | 5.796 | 6.380 | 5,542,407 | +0.11(+1.75%) |