Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.130 | 1.180 | 1.090 | 1.170 | 2,915 | -0.08(-6.40%) |
Aug 30, 2021 | 1.270 | 1.270 | 1.250 | 1.250 | 704 | +0.00(+0.00%) |
Aug 27, 2021 | 1.240 | 1.250 | 1.240 | 1.250 | 3,008 | +0.02(+1.63%) |
Aug 26, 2021 | 1.230 | 1.230 | 1.230 | 1.230 | 1,120 | +0.08(+6.96%) |
Aug 25, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 803 | +0.02(+1.77%) |
Aug 20, 2021 | 1.130 | 1.130 | 1.130 | 11 | -0.10(-8.13%) | |
Aug 19, 2021 | 1.360 | 1.400 | 1.215 | 1.230 | 12,112 | -0.16(-11.51%) |
Aug 17, 2021 | 1.390 | 1.390 | 1.390 | 24 | +0.01(+0.94%) | |
Aug 16, 2021 | 1.380 | 1.410 | 1.365 | 1.377 | 15,758 | -0.01(-0.94%) |
Aug 13, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 1,503 | -0.03(-2.11%) |
Aug 12, 2021 | 1.300 | 1.910 | 1.280 | 1.420 | 37,775 | +0.12(+9.23%) |
Aug 11, 2021 | 1.275 | 1.300 | 1.275 | 1.300 | 7,657 | +0.04(+3.17%) |
Aug 10, 2021 | 1.215 | 1.360 | 1.150 | 1.260 | 39,677 | +0.04(+3.28%) |
Aug 09, 2021 | 1.200 | 1.220 | 1.200 | 1.220 | 7,358 | +0.02(+1.67%) |
Aug 06, 2021 | 1.130 | 1.240 | 1.130 | 1.200 | 36,243 | +0.02(+1.69%) |
Aug 05, 2021 | 1.170 | 1.180 | 1.170 | 1.180 | 310 | -0.02(-1.67%) |
Aug 04, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 263 | -0.02(-1.64%) |
Aug 03, 2021 | 1.340 | 1.400 | 1.080 | 1.220 | 10,193 | -0.12(-8.96%) |
Aug 02, 2021 | 1.380 | 1.390 | 1.340 | 1.340 | 3,802 | -0.16(-10.67%) |
Jul 30, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 1,005 | +0.00(+0.00%) |
Jul 29, 2021 | 1.905 | 1.905 | 1.345 | 1.500 | 5,926 | -0.42(-21.87%) |
Jul 28, 2021 | 1.950 | 1.950 | 1.910 | 1.920 | 15,809 | -0.03(-1.54%) |
Jul 27, 2021 | 2.410 | 2.410 | 1.950 | 1.950 | 1,112 | -0.46(-19.09%) |
Jul 26, 2021 | 1.230 | 3.500 | 1.190 | 2.410 | 58,948 | +1.20(+99.17%) |
Jul 22, 2021 | 1.210 | 1.210 | 1.210 | 5 | -0.15(-11.03%) | |
Jul 21, 2021 | 1.670 | 1.670 | 1.360 | 1.360 | 389 | -0.06(-4.23%) |
Jul 20, 2021 | 1.420 | 1.420 | 1.290 | 1.420 | 19,484 | -0.05(-3.39%) |
Jul 19, 2021 | 1.470 | 1.470 | 1.460 | 1.470 | 1,691 | -0.06(-3.93%) |
Jul 16, 2021 | 1.450 | 1.530 | 1.410 | 1.530 | 22,307 | +0.10(+6.99%) |
Jul 15, 2021 | 1.430 | 1.440 | 1.405 | 1.430 | 14,608 | +0.00(+0.00%) |
Jul 14, 2021 | 1.150 | 2.420 | 1.130 | 1.430 | 44,826 | +0.28(+24.35%) |
Jul 13, 2021 | 1.080 | 1.150 | 1.020 | 1.150 | 6,980 | +0.07(+6.98%) |
Jul 12, 2021 | 1.080 | 1.110 | 1.065 | 1.075 | 2,825 | -0.01(-0.46%) |
Jul 06, 2021 | 1.080 | 1.080 | 1.080 | 16 | -0.29(-21.17%) | |
Jul 01, 2021 | 1.370 | 1.370 | 1.370 | 1 | +0.05(+3.79%) | |
Jun 30, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 902 | +0.00(+0.00%) |
Jun 29, 2021 | 1.320 | 1.320 | 1.250 | 1.320 | 1,482 | +0.00(+0.00%) |
Jun 17, 2021 | 1.320 | 1.320 | 1.320 | 6 | -0.68(-34.00%) |