Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 5.845 | 5.900 | 5.680 | 5.900 | 1,027 | -0.09(-1.50%) |
Aug 30, 2022 | 5.800 | 5.990 | 5.660 | 5.990 | 4,832 | +0.14(+2.39%) |
Aug 29, 2022 | 6.025 | 6.100 | 5.800 | 5.850 | 18,270 | -0.09(-1.52%) |
Aug 26, 2022 | 6.000 | 6.062 | 5.930 | 5.940 | 16,605 | +0.02(+0.25%) |
Aug 25, 2022 | 5.800 | 6.120 | 5.800 | 5.925 | 7,021 | +0.09(+1.63%) |
Aug 24, 2022 | 5.730 | 5.880 | 5.730 | 5.830 | 3,409 | +0.04(+0.69%) |
Aug 23, 2022 | 5.900 | 6.000 | 5.750 | 5.790 | 1,577 | +0.14(+2.48%) |
Aug 22, 2022 | 6.010 | 6.480 | 5.650 | 5.650 | 58,459 | -0.06(-1.05%) |
Aug 19, 2022 | 6.000 | 6.500 | 5.600 | 5.710 | 20,593 | -0.45(-7.31%) |
Aug 18, 2022 | 6.110 | 6.500 | 6.060 | 6.160 | 11,478 | +0.08(+1.32%) |
Aug 17, 2022 | 6.280 | 6.280 | 6.080 | 6.080 | 3,662 | -0.22(-3.57%) |
Aug 16, 2022 | 6.320 | 6.520 | 6.080 | 6.305 | 5,624 | -0.03(-0.39%) |
Aug 15, 2022 | 6.200 | 6.470 | 6.200 | 6.330 | 22,783 | +0.20(+3.26%) |
Aug 12, 2022 | 6.180 | 6.470 | 6.060 | 6.130 | 10,828 | -0.05(-0.81%) |
Aug 11, 2022 | 6.020 | 6.470 | 6.020 | 6.180 | 16,222 | -0.07(-1.12%) |
Aug 10, 2022 | 5.760 | 6.490 | 5.760 | 6.250 | 6,492 | +0.25(+4.17%) |
Aug 09, 2022 | 6.300 | 6.445 | 5.500 | 6.000 | 22,326 | -0.21(-3.38%) |
Aug 08, 2022 | 6.160 | 7.000 | 6.160 | 6.210 | 12,643 | -0.13(-2.05%) |
Aug 05, 2022 | 6.050 | 6.340 | 6.050 | 6.340 | 2,351 | +0.20(+3.26%) |
Aug 04, 2022 | 6.305 | 6.305 | 6.040 | 6.140 | 7,414 | -0.25(-3.91%) |
Aug 03, 2022 | 6.250 | 6.450 | 6.250 | 6.390 | 4,024 | +0.25(+4.07%) |
Aug 02, 2022 | 6.220 | 6.590 | 6.130 | 6.140 | 9,730 | -0.01(-0.16%) |
Aug 01, 2022 | 6.350 | 6.450 | 5.790 | 6.150 | 12,616 | -0.21(-3.30%) |
Jul 29, 2022 | 6.400 | 6.490 | 6.360 | 6.360 | 4,905 | -0.13(-2.00%) |
Jul 28, 2022 | 6.180 | 6.540 | 6.180 | 6.490 | 9,983 | +0.37(+6.05%) |
Jul 27, 2022 | 5.890 | 6.790 | 5.760 | 6.120 | 9,607 | +0.39(+6.81%) |
Jul 26, 2022 | 5.740 | 5.900 | 5.580 | 5.730 | 7,452 | -0.26(-4.34%) |
Jul 25, 2022 | 6.070 | 6.070 | 5.660 | 5.990 | 12,231 | -0.12(-1.96%) |
Jul 22, 2022 | 6.340 | 6.390 | 6.050 | 6.110 | 9,929 | -0.23(-3.63%) |
Jul 21, 2022 | 6.250 | 6.340 | 6.130 | 6.340 | 17,683 | -0.31(-4.66%) |
Jul 20, 2022 | 6.450 | 6.990 | 6.260 | 6.650 | 11,972 | +0.27(+4.23%) |
Jul 19, 2022 | 6.150 | 6.490 | 5.780 | 6.380 | 18,231 | +0.23(+3.74%) |
Jul 18, 2022 | 6.300 | 6.990 | 6.000 | 6.150 | 12,085 | -0.10(-1.60%) |
Jul 15, 2022 | 6.520 | 6.520 | 5.600 | 6.250 | 16,407 | -0.17(-2.65%) |
Jul 14, 2022 | 6.141 | 6.840 | 6.030 | 6.420 | 14,637 | +0.36(+5.94%) |
Jul 13, 2022 | 6.190 | 6.250 | 6.060 | 6.060 | 3,969 | -0.35(-5.46%) |
Jul 12, 2022 | 6.385 | 6.830 | 6.000 | 6.410 | 10,723 | -0.04(-0.62%) |
Jul 11, 2022 | 6.120 | 6.650 | 6.120 | 6.450 | 19,230 | +0.33(+5.39%) |
Jul 08, 2022 | 5.800 | 7.000 | 5.070 | 6.120 | 50,152 | +0.35(+6.07%) |
Jul 07, 2022 | 5.420 | 5.770 | 5.360 | 5.770 | 14,381 | +0.44(+8.26%) |
Jul 06, 2022 | 5.240 | 5.420 | 5.180 | 5.330 | 10,858 | +0.05(+0.95%) |
Jul 05, 2022 | 5.220 | 5.420 | 5.030 | 5.280 | 19,741 | +0.07(+1.34%) |
Jul 01, 2022 | 5.100 | 5.420 | 5.050 | 5.210 | 15,437 | +0.16(+3.17%) |
Jun 30, 2022 | 5.080 | 5.500 | 5.010 | 5.050 | 23,006 | -0.33(-6.13%) |
Jun 29, 2022 | 5.500 | 5.520 | 5.310 | 5.380 | 13,284 | -0.09(-1.65%) |
Jun 28, 2022 | 5.920 | 6.000 | 5.390 | 5.470 | 31,188 | -0.38(-6.50%) |
Jun 27, 2022 | 5.850 | 5.910 | 5.520 | 5.850 | 9,017 | +0.00(+0.00%) |
Jun 24, 2022 | 5.680 | 5.980 | 5.520 | 5.850 | 5,587 | +0.10(+1.74%) |
Jun 23, 2022 | 5.650 | 5.765 | 5.650 | 5.750 | 1,192 | -0.23(-3.85%) |
Jun 22, 2022 | 5.745 | 5.980 | 5.500 | 5.980 | 10,170 | +0.00(+0.00%) |
Jun 21, 2022 | 5.370 | 5.990 | 5.370 | 5.980 | 38,082 | +0.55(+10.13%) |
Jun 17, 2022 | 5.580 | 5.580 | 5.070 | 5.430 | 39,851 | -0.17(-3.04%) |
Jun 16, 2022 | 5.510 | 5.982 | 5.410 | 5.600 | 32,144 | -0.15(-2.61%) |
Jun 15, 2022 | 5.810 | 5.970 | 5.360 | 5.750 | 26,537 | -0.06(-1.03%) |
Jun 14, 2022 | 5.900 | 6.090 | 5.810 | 5.810 | 36,831 | -0.24(-3.97%) |
Jun 13, 2022 | 6.250 | 6.510 | 5.560 | 6.050 | 68,980 | -1.05(-14.79%) |
Jun 10, 2022 | 7.140 | 7.140 | 6.980 | 7.100 | 12,828 | -0.07(-0.98%) |
Jun 09, 2022 | 7.100 | 7.320 | 7.070 | 7.170 | 8,784 | +0.10(+1.41%) |
Jun 08, 2022 | 7.350 | 7.465 | 7.070 | 7.070 | 26,485 | -0.21(-2.88%) |
Jun 07, 2022 | 7.270 | 7.390 | 7.070 | 7.280 | 10,820 | -0.36(-4.71%) |
Jun 06, 2022 | 7.510 | 7.840 | 7.510 | 7.640 | 11,089 | +0.34(+4.66%) |
Jun 03, 2022 | 7.400 | 7.400 | 7.240 | 7.300 | 8,152 | -0.16(-2.14%) |
Jun 02, 2022 | 7.450 | 7.530 | 7.340 | 7.460 | 10,767 | -0.07(-0.93%) |