Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0520 | 0.0520 | 0.0491 | 0.0499 | 3,194,558 | -0.00(-4.04%) |
Aug 30, 2022 | 0.0502 | 0.0525 | 0.0490 | 0.0520 | 3,262,771 | +0.00(+3.59%) |
Aug 29, 2022 | 0.0539 | 0.0540 | 0.0480 | 0.0502 | 4,851,525 | -0.00(-6.17%) |
Aug 26, 2022 | 0.0505 | 0.0540 | 0.0485 | 0.0535 | 7,169,031 | +0.00(+6.15%) |
Aug 25, 2022 | 0.0512 | 0.0512 | 0.0494 | 0.0504 | 6,770,373 | -0.00(-0.79%) |
Aug 24, 2022 | 0.0521 | 0.0538 | 0.0493 | 0.0508 | 9,340,989 | -0.00(-2.50%) |
Aug 23, 2022 | 0.0525 | 0.0596 | 0.0498 | 0.0521 | 13,543,251 | +0.00(+2.36%) |
Aug 22, 2022 | 0.0539 | 0.0548 | 0.0486 | 0.0509 | 5,373,468 | -0.00(-4.86%) |
Aug 19, 2022 | 0.0551 | 0.0578 | 0.0480 | 0.0535 | 14,711,956 | -0.00(-2.73%) |
Aug 18, 2022 | 0.0588 | 0.0599 | 0.0501 | 0.0550 | 22,513,936 | -0.00(-7.87%) |
Aug 17, 2022 | 0.0660 | 0.0660 | 0.0581 | 0.0597 | 13,069,043 | -0.00(-6.57%) |
Aug 16, 2022 | 0.0638 | 0.0650 | 0.0607 | 0.0639 | 8,168,166 | +0.00(+0.63%) |
Aug 15, 2022 | 0.0670 | 0.0680 | 0.0590 | 0.0635 | 24,934,280 | -0.01(-7.97%) |
Aug 12, 2022 | 0.0744 | 0.0760 | 0.0658 | 0.0690 | 19,279,216 | -0.00(-1.43%) |
Aug 11, 2022 | 0.0751 | 0.0770 | 0.0651 | 0.0700 | 15,970,834 | -0.00(-4.11%) |
Aug 10, 2022 | 0.0744 | 0.0800 | 0.0705 | 0.0730 | 9,180,381 | -0.00(-1.08%) |
Aug 09, 2022 | 0.0826 | 0.0826 | 0.0731 | 0.0738 | 11,137,728 | -0.01(-10.65%) |
Aug 08, 2022 | 0.0825 | 0.0900 | 0.0761 | 0.0826 | 6,737,502 | -0.00(-3.95%) |
Aug 05, 2022 | 0.0820 | 0.0880 | 0.0793 | 0.0860 | 6,014,916 | +0.01(+6.70%) |
Aug 04, 2022 | 0.0780 | 0.0835 | 0.0750 | 0.0806 | 2,496,386 | +0.00(+1.38%) |
Aug 03, 2022 | 0.0800 | 0.0850 | 0.0751 | 0.0795 | 4,206,586 | -0.00(-1.85%) |
Aug 02, 2022 | 0.0840 | 0.0860 | 0.0765 | 0.0810 | 2,265,062 | -0.00(-3.57%) |
Aug 01, 2022 | 0.0800 | 0.0888 | 0.0723 | 0.0840 | 4,717,443 | -0.00(-1.75%) |
Jul 29, 2022 | 0.0880 | 0.0920 | 0.0810 | 0.0855 | 7,333,735 | -0.00(-3.61%) |
Jul 28, 2022 | 0.0930 | 0.0990 | 0.0860 | 0.0887 | 9,906,067 | +0.00(+4.35%) |
Jul 27, 2022 | 0.0742 | 0.0860 | 0.0691 | 0.0850 | 12,744,730 | +0.01(+16.44%) |
Jul 26, 2022 | 0.0838 | 0.0850 | 0.0665 | 0.0730 | 21,578,714 | -0.01(-8.75%) |
Jul 25, 2022 | 0.0724 | 0.0900 | 0.0702 | 0.0800 | 10,948,127 | +0.01(+11.11%) |
Jul 22, 2022 | 0.0730 | 0.0749 | 0.0695 | 0.0720 | 6,211,784 | +0.00(+4.35%) |
Jul 21, 2022 | 0.0697 | 0.0725 | 0.0660 | 0.0690 | 6,416,669 | -0.00(-1.29%) |
Jul 20, 2022 | 0.0740 | 0.0749 | 0.0671 | 0.0699 | 7,893,268 | -0.00(-3.59%) |
Jul 19, 2022 | 0.0740 | 0.0750 | 0.0685 | 0.0725 | 6,993,363 | +0.00(+2.26%) |
Jul 18, 2022 | 0.0750 | 0.0790 | 0.0683 | 0.0709 | 7,978,007 | -0.00(-2.74%) |
Jul 15, 2022 | 0.0675 | 0.0860 | 0.0671 | 0.0729 | 13,738,615 | +0.01(+12.33%) |
Jul 14, 2022 | 0.0647 | 0.0669 | 0.0605 | 0.0649 | 5,576,622 | +0.00(+1.56%) |
Jul 13, 2022 | 0.0655 | 0.0738 | 0.0603 | 0.0639 | 6,624,656 | +0.00(+1.11%) |
Jul 12, 2022 | 0.0735 | 0.0750 | 0.0617 | 0.0632 | 12,838,965 | -0.02(-20.00%) |
Jul 11, 2022 | 0.0850 | 0.0860 | 0.0760 | 0.0790 | 3,092,194 | -0.00(-4.82%) |
Jul 08, 2022 | 0.0894 | 0.0899 | 0.0720 | 0.0830 | 5,335,498 | -0.00(-1.19%) |
Jul 07, 2022 | 0.0913 | 0.1145 | 0.0757 | 0.0840 | 21,754,422 | +0.00(+1.20%) |
Jul 06, 2022 | 0.0584 | 0.0970 | 0.0551 | 0.0830 | 16,669,787 | +0.03(+43.10%) |
Jul 05, 2022 | 0.0599 | 0.0599 | 0.0544 | 0.0580 | 3,978,096 | -0.00(-1.69%) |
Jul 01, 2022 | 0.0553 | 0.0600 | 0.0550 | 0.0590 | 7,944,307 | +0.01(+14.56%) |
Jun 30, 2022 | 0.0560 | 0.0570 | 0.0493 | 0.0515 | 14,238,871 | -0.00(-8.04%) |
Jun 29, 2022 | 0.0578 | 0.0599 | 0.0550 | 0.0560 | 1,936,687 | -0.00(-4.27%) |
Jun 28, 2022 | 0.0620 | 0.0620 | 0.0575 | 0.0585 | 3,253,980 | -0.00(-1.18%) |
Jun 27, 2022 | 0.0611 | 0.0626 | 0.0580 | 0.0592 | 1,976,762 | -0.00(-4.36%) |
Jun 24, 2022 | 0.0640 | 0.0650 | 0.0594 | 0.0619 | 1,884,501 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0600 | 0.0653 | 0.0560 | 0.0619 | 4,580,850 | +0.00(+3.51%) |
Jun 22, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0598 | 3,478,576 | -0.00(-0.99%) |
Jun 21, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0604 | 4,874,603 | +0.00(+2.55%) |
Jun 17, 2022 | 0.0530 | 0.0590 | 0.0450 | 0.0589 | 13,506,158 | +0.01(+12.84%) |
Jun 16, 2022 | 0.0634 | 0.0636 | 0.0490 | 0.0522 | 14,093,272 | -0.01(-17.92%) |
Jun 15, 2022 | 0.0690 | 0.0709 | 0.0540 | 0.0636 | 19,856,456 | -0.01(-9.01%) |
Jun 14, 2022 | 0.0830 | 0.0831 | 0.0650 | 0.0699 | 16,499,250 | -0.01(-14.65%) |
Jun 13, 2022 | 0.0960 | 0.0981 | 0.0786 | 0.0819 | 9,658,690 | -0.01(-14.78%) |
Jun 10, 2022 | 0.0978 | 0.0985 | 0.0955 | 0.0961 | 2,059,150 | -0.00(-1.64%) |
Jun 09, 2022 | 0.0987 | 0.1000 | 0.0971 | 0.0977 | 2,737,564 | -0.00(-1.01%) |
Jun 08, 2022 | 0.0968 | 0.0987 | 0.0960 | 0.0987 | 1,787,314 | +0.00(+2.81%) |
Jun 07, 2022 | 0.0980 | 0.0990 | 0.0960 | 0.0960 | 1,328,489 | -0.00(-0.93%) |
Jun 06, 2022 | 0.0982 | 0.0990 | 0.0951 | 0.0969 | 2,047,231 | -0.00(-0.10%) |
Jun 03, 2022 | 0.0999 | 0.0999 | 0.0962 | 0.0970 | 2,707,585 | -0.00(-1.02%) |
Jun 02, 2022 | 0.0976 | 0.0999 | 0.0965 | 0.0980 | 2,020,584 | +0.00(+0.41%) |