Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2017 | 10.31 | 10.31 | 10.31 | 0 | -0.04(-0.39%) | |
| Aug 18, 2017 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | +0.04(+0.39%) |
| Aug 14, 2017 | 10.31 | 10.31 | 10.31 | 0 | -0.19(-1.81%) | |
| Aug 08, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Aug 07, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 300 | +0.00(+0.00%) |
| Aug 04, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | -0.05(-0.47%) |
| Jul 24, 2017 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Jul 20, 2017 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Jul 18, 2017 | 10.55 | 10.55 | 10.55 | 0 | -0.25(-2.31%) | |
| Jul 10, 2017 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.93%) | |
| Jul 03, 2017 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.04(+0.38%) | |
| Jun 23, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
| Jun 22, 2017 | 10.70 | 10.70 | 10.66 | 10.66 | 500 | +0.00(+0.00%) |
| Jun 21, 2017 | 11.00 | 11.00 | 10.66 | 10.66 | 700 | -0.34(-3.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.