Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.01(-13.00%) | |
Aug 30, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,650 | +0.00(+5.04%) |
Aug 26, 2021 | 0.0952 | 0.0952 | 0.0952 | 0 | -0.01(-12.66%) | |
Aug 25, 2021 | 0.1072 | 0.1090 | 0.1072 | 0.1090 | 699 | +0.10(+890.91%) |
Aug 20, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.10(-90.42%) | |
Aug 17, 2021 | 0.1148 | 0.1148 | 0.1148 | 0 | -0.00(-0.61%) | |
Aug 16, 2021 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 100 | -0.01(-6.40%) |
Aug 09, 2021 | 0.1234 | 0.1234 | 0.1234 | 0 | -0.00(-0.08%) | |
Aug 03, 2021 | 0.1235 | 0.1235 | 0.1235 | 0 | -0.06(-31.39%) | |
Aug 02, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,700 | +0.05(+41.62%) |
Jul 22, 2021 | 0.1271 | 0.1271 | 0.1271 | 0 | -0.00(-0.70%) | |
Jul 20, 2021 | 0.1280 | 0.1280 | 0.1280 | 0 | -0.00(-1.84%) | |
Jul 19, 2021 | 0.1800 | 0.1800 | 0.1304 | 0.1304 | 42,617 | -0.00(-0.61%) |
Jul 16, 2021 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 1,000 | +0.00(+0.54%) |
Jul 13, 2021 | 0.1305 | 0.1305 | 0.1305 | 50 | +0.00(+3.74%) | |
Jul 02, 2021 | 0.1258 | 0.1258 | 0.1258 | 0 | +0.00(+0.72%) | |
Jun 30, 2021 | 0.1249 | 0.1249 | 0.1249 | 0 | -0.01(-3.92%) | |
Jun 28, 2021 | 0.1300 | 0.1300 | 0.1300 | 15 | +0.00(+0.00%) | |
Jun 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jun 23, 2021 | 0.1310 | 0.1350 | 0.1310 | 0.1350 | 14,285 | +0.02(+17.09%) |
Jun 22, 2021 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 22,000 | -0.01(-7.76%) |
Jun 18, 2021 | 0.1250 | 0.1250 | 0.1250 | 7 | -0.01(-3.85%) | |
Jun 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+3.92%) | |
Jun 14, 2021 | 0.1350 | 0.1358 | 0.1251 | 0.1251 | 11,540 | +0.00(+0.08%) |
Jun 11, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | -0.01(-7.41%) |
Jun 10, 2021 | 0.1372 | 0.1372 | 0.1350 | 0.1350 | 4,048 | -0.01(-3.57%) |
Jun 08, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-0.50%) | |
Jun 04, 2021 | 0.1407 | 0.1407 | 0.1407 | 40 | -0.04(-21.83%) | |
Jun 03, 2021 | 0.1403 | 0.1800 | 0.1250 | 0.1800 | 7,410 | +0.00(+0.00%) |
Jun 02, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.01(-5.26%) |