Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.2338 | 0.2400 | 0.2256 | 0.2256 | 83,000 | -0.01(-6.00%) |
Aug 30, 2021 | 0.2395 | 0.2400 | 0.2395 | 0.2400 | 7,810 | +0.01(+4.35%) |
Aug 27, 2021 | 0.2208 | 0.2395 | 0.2208 | 0.2300 | 34,700 | -0.01(-3.36%) |
Aug 26, 2021 | 0.2290 | 0.2380 | 0.2290 | 0.2380 | 10,334 | +0.01(+5.78%) |
Aug 25, 2021 | 0.2495 | 0.2500 | 0.2250 | 0.2250 | 15,800 | -0.02(-8.16%) |
Aug 24, 2021 | 0.1710 | 0.2450 | 0.1710 | 0.2450 | 87,940 | +0.04(+19.51%) |
Aug 23, 2021 | 0.2120 | 0.2130 | 0.1905 | 0.2050 | 65,087 | -0.04(-14.58%) |
Aug 20, 2021 | 0.2417 | 0.2590 | 0.2400 | 0.2400 | 44,328 | -0.03(-9.43%) |
Aug 19, 2021 | 0.2673 | 0.2700 | 0.2517 | 0.2650 | 32,891 | +0.01(+1.92%) |
Aug 18, 2021 | 0.1561 | 0.2780 | 0.1561 | 0.2600 | 65,343 | +0.05(+21.21%) |
Aug 17, 2021 | 0.1750 | 0.2145 | 0.1640 | 0.2145 | 21,628 | +0.04(+24.71%) |
Aug 16, 2021 | 0.2000 | 0.2150 | 0.1720 | 0.1720 | 29,000 | -0.04(-20.00%) |
Aug 13, 2021 | 0.2170 | 0.2170 | 0.2125 | 0.2150 | 35,010 | -0.01(-2.27%) |
Aug 12, 2021 | 0.2600 | 0.2600 | 0.2101 | 0.2200 | 49,003 | -0.04(-15.32%) |
Aug 11, 2021 | 0.2226 | 0.2598 | 0.2226 | 0.2598 | 20,570 | +0.02(+8.25%) |
Aug 10, 2021 | 0.2543 | 0.2697 | 0.2300 | 0.2400 | 56,853 | -0.04(-14.29%) |
Aug 09, 2021 | 0.2900 | 0.3100 | 0.2658 | 0.2800 | 29,127 | +0.00(+0.00%) |
Aug 06, 2021 | 0.2579 | 0.2800 | 0.2579 | 0.2800 | 68,259 | +0.01(+3.70%) |
Aug 05, 2021 | 0.2630 | 0.2798 | 0.2370 | 0.2700 | 82,854 | +0.03(+12.45%) |
Aug 04, 2021 | 0.2588 | 0.2640 | 0.2401 | 0.2401 | 27,795 | +0.01(+4.39%) |
Aug 03, 2021 | 0.2300 | 0.2475 | 0.2300 | 0.2300 | 700 | -0.03(-9.91%) |
Aug 02, 2021 | 0.2410 | 0.2553 | 0.2306 | 0.2553 | 7,550 | +0.02(+6.38%) |
Jul 30, 2021 | 0.2410 | 0.2410 | 0.2400 | 0.2400 | 4,401 | -0.01(-4.00%) |
Jul 29, 2021 | 0.2720 | 0.2750 | 0.2416 | 0.2500 | 44,023 | -0.04(-15.25%) |
Jul 28, 2021 | 0.2944 | 0.2950 | 0.2680 | 0.2950 | 94,800 | +0.01(+1.72%) |
Jul 27, 2021 | 0.3100 | 0.3501 | 0.2356 | 0.2900 | 208,136 | +0.01(+3.20%) |
Jul 26, 2021 | 0.3325 | 0.3390 | 0.2690 | 0.2810 | 65,270 | -0.04(-12.19%) |
Jul 23, 2021 | 0.3100 | 0.3200 | 0.2915 | 0.3200 | 47,350 | +0.02(+6.67%) |
Jul 22, 2021 | 0.2790 | 0.3100 | 0.2634 | 0.3000 | 122,907 | +0.04(+13.64%) |
Jul 21, 2021 | 0.2558 | 0.2700 | 0.2205 | 0.2640 | 167,150 | +0.01(+5.18%) |
Jul 20, 2021 | 0.2253 | 0.2561 | 0.2253 | 0.2510 | 94,981 | +0.02(+8.99%) |
Jul 19, 2021 | 0.2400 | 0.2400 | 0.2206 | 0.2303 | 35,901 | -0.00(-0.30%) |
Jul 16, 2021 | 0.2100 | 0.2495 | 0.2000 | 0.2310 | 118,280 | +0.03(+15.50%) |
Jul 15, 2021 | 0.1755 | 0.2100 | 0.1755 | 0.2000 | 47,212 | +0.03(+14.29%) |
Jul 14, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 2,774 | -0.00(-0.57%) |
Jul 13, 2021 | 0.1726 | 0.2100 | 0.1726 | 0.1760 | 41,730 | -0.01(-7.37%) |
Jul 12, 2021 | 0.1900 | 0.1961 | 0.1883 | 0.1900 | 44,280 | +0.00(+2.21%) |
Jul 09, 2021 | 0.2100 | 0.2100 | 0.1800 | 0.1859 | 34,140 | -0.02(-11.48%) |
Jul 08, 2021 | 0.1884 | 0.2250 | 0.1797 | 0.2100 | 97,270 | +0.02(+11.41%) |
Jul 07, 2021 | 0.1510 | 0.1885 | 0.1310 | 0.1885 | 118,187 | +0.00(+0.80%) |
Jul 06, 2021 | 0.1870 | 0.1870 | 0.1620 | 0.1870 | 3,300 | +0.01(+3.89%) |
Jul 02, 2021 | 0.1700 | 0.1890 | 0.1621 | 0.1800 | 9,279 | +0.00(+0.56%) |
Jul 01, 2021 | 0.1900 | 0.1900 | 0.1610 | 0.1790 | 39,670 | -0.00(-0.56%) |
Jun 30, 2021 | 0.1905 | 0.1905 | 0.1796 | 0.1800 | 25,732 | -0.02(-10.00%) |
Jun 29, 2021 | 0.1900 | 0.2350 | 0.1700 | 0.2000 | 29,621 | +0.00(+0.00%) |
Jun 28, 2021 | 0.2000 | 0.2000 | 0.1792 | 0.2000 | 17,577 | +0.00(+1.06%) |
Jun 25, 2021 | 0.2100 | 0.2100 | 0.1624 | 0.1979 | 38,253 | +0.01(+5.94%) |
Jun 24, 2021 | 0.2225 | 0.2550 | 0.1756 | 0.1868 | 88,726 | -0.07(-28.13%) |
Jun 23, 2021 | 0.2750 | 0.2800 | 0.2300 | 0.2599 | 58,551 | -0.02(-5.49%) |
Jun 22, 2021 | 0.2270 | 0.3110 | 0.2100 | 0.2750 | 207,982 | +0.07(+30.95%) |
Jun 21, 2021 | 0.2135 | 0.2200 | 0.1521 | 0.2100 | 89,133 | +0.01(+6.33%) |
Jun 18, 2021 | 0.1950 | 0.1975 | 0.1800 | 0.1975 | 106,511 | +0.02(+9.72%) |
Jun 17, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 18,158 | +0.00(+0.06%) |
Jun 16, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1799 | 8,600 | -0.00(-0.06%) |
Jun 15, 2021 | 0.1775 | 0.1850 | 0.1700 | 0.1800 | 10,098 | +0.00(+0.00%) |
Jun 14, 2021 | 0.1700 | 0.1890 | 0.1700 | 0.1800 | 36,131 | -0.01(-2.70%) |
Jun 11, 2021 | 0.1775 | 0.1880 | 0.1700 | 0.1850 | 88,281 | +0.01(+2.78%) |
Jun 10, 2021 | 0.1880 | 0.1880 | 0.1635 | 0.1800 | 51,685 | +0.01(+8.96%) |
Jun 09, 2021 | 0.1850 | 0.1850 | 0.1652 | 0.1652 | 12,732 | +0.00(+0.12%) |
Jun 08, 2021 | 0.1900 | 0.1900 | 0.1590 | 0.1650 | 7,038 | -0.01(-8.33%) |
Jun 07, 2021 | 0.1850 | 0.1900 | 0.1573 | 0.1800 | 39,306 | -0.01(-5.01%) |
Jun 04, 2021 | 0.1705 | 0.1895 | 0.1705 | 0.1895 | 487 | -0.00(-0.26%) |
Jun 03, 2021 | 0.1735 | 0.1995 | 0.1705 | 0.1900 | 8,250 | -0.01(-4.76%) |
Jun 02, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1995 | 15,668 | +0.01(+5.00%) |