Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0996 | 0.1100 | 0.0995 | 0.1053 | 465,282 | +0.01(+5.51%) |
Aug 30, 2022 | 0.1052 | 0.1066 | 0.0944 | 0.0998 | 979,316 | -0.01(-6.38%) |
Aug 29, 2022 | 0.1150 | 0.1150 | 0.1042 | 0.1066 | 1,173,183 | +0.00(+4.51%) |
Aug 26, 2022 | 0.1038 | 0.1038 | 0.0998 | 0.1020 | 564,624 | -0.00(-0.97%) |
Aug 25, 2022 | 0.1010 | 0.1039 | 0.0957 | 0.1030 | 1,279,427 | +0.00(+2.49%) |
Aug 24, 2022 | 0.1047 | 0.1047 | 0.1000 | 0.1005 | 1,030,778 | -0.00(-4.01%) |
Aug 23, 2022 | 0.1039 | 0.1100 | 0.1000 | 0.1047 | 2,033,745 | +0.00(+1.65%) |
Aug 22, 2022 | 0.1130 | 0.1143 | 0.1012 | 0.1030 | 1,362,368 | -0.01(-8.85%) |
Aug 19, 2022 | 0.1100 | 0.1210 | 0.1060 | 0.1130 | 1,858,839 | -0.01(-8.28%) |
Aug 18, 2022 | 0.1175 | 0.1297 | 0.1101 | 0.1232 | 476,661 | +0.00(+2.67%) |
Aug 17, 2022 | 0.1150 | 0.1249 | 0.1100 | 0.1200 | 487,781 | +0.01(+7.14%) |
Aug 16, 2022 | 0.1199 | 0.1199 | 0.1120 | 0.1120 | 842,575 | -0.01(-6.59%) |
Aug 15, 2022 | 0.1250 | 0.1300 | 0.1150 | 0.1199 | 1,426,843 | -0.01(-7.70%) |
Aug 12, 2022 | 0.1200 | 0.1299 | 0.1170 | 0.1299 | 2,386,455 | +0.01(+11.03%) |
Aug 11, 2022 | 0.1065 | 0.1300 | 0.1025 | 0.1170 | 2,922,126 | +0.01(+11.53%) |
Aug 10, 2022 | 0.1019 | 0.1055 | 0.1002 | 0.1049 | 756,387 | +0.00(+3.15%) |
Aug 09, 2022 | 0.1030 | 0.1040 | 0.1010 | 0.1017 | 935,135 | -0.00(-0.29%) |
Aug 08, 2022 | 0.1031 | 0.1050 | 0.1001 | 0.1020 | 1,260,544 | -0.00(-0.49%) |
Aug 05, 2022 | 0.1060 | 0.1060 | 0.1015 | 0.1025 | 1,242,141 | -0.00(-3.12%) |
Aug 04, 2022 | 0.1020 | 0.1070 | 0.1010 | 0.1058 | 869,897 | +0.00(+4.75%) |
Aug 03, 2022 | 0.1031 | 0.1033 | 0.1000 | 0.1010 | 1,382,428 | -0.00(-1.94%) |
Aug 02, 2022 | 0.1010 | 0.1045 | 0.1010 | 0.1030 | 616,203 | -0.00(-0.48%) |
Aug 01, 2022 | 0.1042 | 0.1100 | 0.1025 | 0.1035 | 690,511 | +0.00(+0.49%) |
Jul 29, 2022 | 0.1020 | 0.1098 | 0.1010 | 0.1030 | 1,406,328 | -0.00(-0.96%) |
Jul 28, 2022 | 0.1070 | 0.1089 | 0.1010 | 0.1040 | 1,192,250 | -0.00(-2.80%) |
Jul 27, 2022 | 0.1100 | 0.1100 | 0.1040 | 0.1070 | 854,049 | +0.00(+2.29%) |
Jul 26, 2022 | 0.1145 | 0.1145 | 0.1041 | 0.1046 | 845,456 | -0.00(-3.15%) |
Jul 25, 2022 | 0.1097 | 0.1145 | 0.1070 | 0.1080 | 447,356 | -0.00(-0.46%) |
Jul 22, 2022 | 0.1140 | 0.1140 | 0.1071 | 0.1085 | 529,488 | -0.00(-2.08%) |
Jul 21, 2022 | 0.1100 | 0.1150 | 0.1070 | 0.1108 | 1,026,706 | +0.00(+0.73%) |
Jul 20, 2022 | 0.1139 | 0.1150 | 0.1078 | 0.1100 | 633,944 | -0.00(-3.42%) |
Jul 19, 2022 | 0.1149 | 0.1194 | 0.1071 | 0.1139 | 853,489 | -0.00(-0.87%) |
Jul 18, 2022 | 0.1057 | 0.1149 | 0.1056 | 0.1149 | 811,701 | +0.01(+7.18%) |
Jul 15, 2022 | 0.1080 | 0.1100 | 0.1050 | 0.1072 | 1,005,376 | -0.00(-0.74%) |
Jul 14, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1080 | 633,692 | -0.00(-1.82%) |
Jul 13, 2022 | 0.1080 | 0.1146 | 0.1010 | 0.1100 | 1,294,940 | +0.00(+1.85%) |
Jul 12, 2022 | 0.1100 | 0.1115 | 0.1030 | 0.1080 | 777,430 | +0.00(+1.41%) |
Jul 11, 2022 | 0.1050 | 0.1149 | 0.0961 | 0.1065 | 2,724,093 | +0.00(+1.53%) |
Jul 08, 2022 | 0.1020 | 0.1070 | 0.1004 | 0.1049 | 1,573,115 | +0.00(+4.69%) |
Jul 07, 2022 | 0.1100 | 0.1149 | 0.0901 | 0.1002 | 6,241,551 | -0.01(-7.48%) |
Jul 06, 2022 | 0.1180 | 0.1199 | 0.1060 | 0.1083 | 1,294,030 | -0.01(-5.74%) |
Jul 05, 2022 | 0.0873 | 0.1160 | 0.0871 | 0.1149 | 10,098,968 | +0.01(+5.90%) |
Jul 01, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1085 | 4,488,172 | -0.01(-9.58%) |
Jun 30, 2022 | 0.1500 | 0.1570 | 0.1105 | 0.1200 | 16,657,388 | -0.06(-33.33%) |
Jun 29, 2022 | 0.1750 | 0.1950 | 0.1640 | 0.1800 | 1,375,750 | +0.01(+3.45%) |
Jun 28, 2022 | 0.1646 | 0.1745 | 0.1574 | 0.1740 | 1,553,955 | +0.01(+8.21%) |
Jun 27, 2022 | 0.1545 | 0.1682 | 0.1490 | 0.1608 | 1,360,917 | +0.01(+4.21%) |
Jun 24, 2022 | 0.1659 | 0.1679 | 0.1479 | 0.1543 | 600,898 | -0.01(-6.99%) |
Jun 23, 2022 | 0.1602 | 0.1680 | 0.1551 | 0.1659 | 251,739 | -0.00(-0.66%) |
Jun 22, 2022 | 0.1599 | 0.1679 | 0.1558 | 0.1670 | 341,479 | +0.01(+5.83%) |
Jun 21, 2022 | 0.1531 | 0.1600 | 0.1495 | 0.1578 | 684,662 | +0.00(+3.07%) |
Jun 17, 2022 | 0.1550 | 0.1580 | 0.1500 | 0.1531 | 648,364 | +0.00(+1.12%) |
Jun 16, 2022 | 0.1540 | 0.1600 | 0.1475 | 0.1514 | 812,012 | -0.00(-2.20%) |
Jun 15, 2022 | 0.1595 | 0.1600 | 0.1500 | 0.1548 | 726,010 | -0.01(-4.44%) |
Jun 14, 2022 | 0.1700 | 0.1700 | 0.1590 | 0.1620 | 446,536 | -0.00(-0.74%) |
Jun 13, 2022 | 0.1706 | 0.1710 | 0.1590 | 0.1632 | 617,614 | -0.01(-4.51%) |
Jun 10, 2022 | 0.1710 | 0.1710 | 0.1650 | 0.1709 | 436,512 | +0.00(+0.53%) |
Jun 09, 2022 | 0.1655 | 0.1750 | 0.1628 | 0.1700 | 409,945 | +0.00(+2.41%) |
Jun 08, 2022 | 0.1555 | 0.1730 | 0.1550 | 0.1660 | 750,018 | +0.01(+6.75%) |
Jun 07, 2022 | 0.1548 | 0.1590 | 0.1511 | 0.1555 | 682,353 | +0.00(+0.58%) |
Jun 06, 2022 | 0.1560 | 0.1600 | 0.1500 | 0.1546 | 1,165,629 | +0.00(+2.18%) |
Jun 03, 2022 | 0.1660 | 0.1700 | 0.1425 | 0.1513 | 2,889,656 | -0.02(-10.42%) |
Jun 02, 2022 | 0.1700 | 0.1750 | 0.1610 | 0.1689 | 916,217 | -0.00(-0.12%) |