Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 8,031 | -0.01(-5.00%) |
Aug 30, 2021 | 0.1760 | 0.2000 | 0.1760 | 0.2000 | 47,775 | +0.00(+0.00%) |
Aug 27, 2021 | 0.2000 | 0.2000 | 0.1605 | 0.2000 | 97,112 | +0.03(+17.65%) |
Aug 26, 2021 | 0.2000 | 0.2000 | 0.1630 | 0.1700 | 11,325 | -0.01(-5.56%) |
Aug 25, 2021 | 0.2000 | 0.2000 | 0.1799 | 0.1800 | 22,717 | -0.02(-10.00%) |
Aug 20, 2021 | 0.2000 | 0.2000 | 0.2000 | 58 | +0.00(+0.00%) | |
Aug 19, 2021 | 0.1802 | 0.2000 | 0.1802 | 0.2000 | 2,050 | +0.00(+0.00%) |
Aug 18, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 4,601 | +0.00(+0.00%) |
Aug 17, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,018 | -0.00(-2.44%) |
Aug 16, 2021 | 0.2200 | 0.2200 | 0.1900 | 0.2050 | 145,373 | -0.03(-13.87%) |
Aug 13, 2021 | 0.1900 | 0.2380 | 0.1850 | 0.2380 | 292,549 | +0.05(+25.26%) |
Aug 12, 2021 | 0.1810 | 0.1900 | 0.1680 | 0.1900 | 281,463 | -0.01(-5.00%) |
Aug 11, 2021 | 0.1898 | 0.2000 | 0.1813 | 0.2000 | 121,256 | +0.01(+5.26%) |
Aug 10, 2021 | 0.1999 | 0.2000 | 0.1670 | 0.1900 | 151,281 | +0.01(+5.56%) |
Aug 09, 2021 | 0.1700 | 0.1800 | 0.1541 | 0.1800 | 53,851 | +0.00(+1.98%) |
Aug 06, 2021 | 0.2000 | 0.2000 | 0.1520 | 0.1765 | 17,980 | -0.02(-11.75%) |
Aug 05, 2021 | 0.1485 | 0.2000 | 0.1485 | 0.2000 | 12,410 | +0.05(+34.86%) |
Aug 04, 2021 | 0.2100 | 0.2100 | 0.1471 | 0.1483 | 39,848 | -0.09(-38.21%) |
Aug 03, 2021 | 0.1850 | 0.2400 | 0.1850 | 0.2400 | 86,627 | +0.04(+20.00%) |
Aug 02, 2021 | 0.1668 | 0.2000 | 0.1668 | 0.2000 | 50,209 | +0.03(+19.76%) |
Jul 30, 2021 | 0.1326 | 0.1699 | 0.1325 | 0.1670 | 1,080 | +0.03(+19.29%) |
Jul 29, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,256 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1690 | 0.1690 | 0.1331 | 0.1400 | 22,193 | -0.02(-13.04%) |
Jul 27, 2021 | 0.1579 | 0.1670 | 0.1579 | 0.1610 | 13,009 | +0.00(+1.26%) |
Jul 26, 2021 | 0.1576 | 0.1700 | 0.1530 | 0.1590 | 82,845 | -0.01(-7.34%) |
Jul 23, 2021 | 0.1900 | 0.1900 | 0.1716 | 0.1716 | 7,612 | -0.02(-9.68%) |
Jul 22, 2021 | 0.1651 | 0.1900 | 0.1600 | 0.1900 | 99,713 | +0.02(+8.57%) |
Jul 21, 2021 | 0.1821 | 0.1990 | 0.1750 | 0.1750 | 23,205 | -0.01(-5.15%) |
Jul 20, 2021 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 420 | -0.01(-5.34%) |
Jul 19, 2021 | 0.1710 | 0.2000 | 0.1710 | 0.1949 | 3,493 | +0.01(+8.28%) |
Jul 16, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 44,271 | +0.00(+0.00%) |
Jul 15, 2021 | 0.1937 | 0.1937 | 0.1800 | 0.1800 | 30,911 | -0.00(-0.55%) |
Jul 14, 2021 | 0.1950 | 0.1950 | 0.1810 | 0.1810 | 10,490 | -0.01(-4.74%) |
Jul 13, 2021 | 0.1880 | 0.2025 | 0.1811 | 0.1900 | 65,348 | +0.01(+2.70%) |
Jul 12, 2021 | 0.2050 | 0.2050 | 0.1810 | 0.1850 | 57,890 | -0.02(-11.90%) |
Jul 07, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jul 06, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,240 | -0.00(-0.50%) |
Jul 02, 2021 | 0.2050 | 0.2050 | 0.1811 | 0.2010 | 110,772 | +0.02(+10.99%) |
Jul 01, 2021 | 0.1955 | 0.2000 | 0.1810 | 0.1811 | 218,674 | -0.03(-13.76%) |
Jun 30, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,600 | +0.01(+5.00%) |
Jun 29, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 14,642 | +0.00(+1.27%) |
Jun 28, 2021 | 0.1901 | 0.2100 | 0.1901 | 0.1975 | 28,265 | -0.01(-5.95%) |
Jun 25, 2021 | 0.2100 | 0.2100 | 0.2001 | 0.2100 | 15,211 | +0.01(+5.00%) |
Jun 24, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 13,768 | +0.01(+2.88%) |
Jun 23, 2021 | 0.2007 | 0.2100 | 0.1900 | 0.1944 | 34,304 | -0.01(-2.80%) |
Jun 22, 2021 | 0.1901 | 0.2050 | 0.1901 | 0.2000 | 103,980 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1946 | 0.2000 | 0.1811 | 0.2000 | 36,725 | +0.00(+0.00%) |
Jun 18, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 4,176 | +0.00(+0.00%) |
Jun 17, 2021 | 0.2170 | 0.2170 | 0.2000 | 0.2000 | 8,656 | -0.01(-6.98%) |
Jun 16, 2021 | 0.2100 | 0.2150 | 0.2026 | 0.2150 | 41,263 | +0.01(+2.43%) |
Jun 15, 2021 | 0.2400 | 0.2400 | 0.2001 | 0.2099 | 39,272 | -0.01(-3.76%) |
Jun 14, 2021 | 0.1882 | 0.2360 | 0.1882 | 0.2181 | 155,229 | +0.02(+11.85%) |
Jun 11, 2021 | 0.2050 | 0.2130 | 0.1940 | 0.1950 | 78,590 | -0.01(-2.50%) |
Jun 10, 2021 | 0.1875 | 0.2100 | 0.1820 | 0.2000 | 89,553 | +0.01(+3.63%) |
Jun 09, 2021 | 0.1940 | 0.1940 | 0.1875 | 0.1930 | 33,111 | -0.01(-3.45%) |
Jun 08, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1999 | 81,568 | -0.00(-0.05%) |
Jun 07, 2021 | 0.2040 | 0.2040 | 0.1940 | 0.2000 | 58,650 | -0.00(-2.44%) |
Jun 04, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 6,751 | +0.01(+2.55%) |
Jun 03, 2021 | 0.2200 | 0.2200 | 0.1999 | 0.1999 | 860 | -0.00(-0.05%) |
Jun 02, 2021 | 0.2050 | 0.2050 | 0.1811 | 0.2000 | 46,615 | -0.01(-6.93%) |