Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 84.00 | 84.00 | 83.57 | 211 | -0.43(-0.51%) | |
Aug 28, 2019 | 84.00 | 84.00 | 84.00 | 0 | +2.03(+2.48%) | |
Aug 27, 2019 | 81.97 | 81.97 | 81.97 | 96 | +0.00(+0.00%) | |
Aug 23, 2019 | 81.97 | 81.97 | 81.97 | 0 | +2.59(+3.26%) | |
Aug 20, 2019 | 79.38 | 79.38 | 79.38 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 79.38 | 79.38 | 79.38 | 79.38 | 203 | -0.16(-0.20%) |
Aug 16, 2019 | 79.25 | 80.00 | 79.25 | 79.54 | 900 | +2.64(+3.43%) |
Aug 12, 2019 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 76.90 | 76.90 | 76.90 | 76.90 | 100 | -0.81(-1.04%) |
Aug 07, 2019 | 77.71 | 77.71 | 77.71 | 0 | +0.00(+0.00%) | |
Aug 05, 2019 | 77.71 | 77.71 | 77.71 | 0 | -9.69(-11.09%) | |
Aug 01, 2019 | 87.40 | 87.40 | 87.40 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 87.40 | 87.40 | 87.40 | 12 | +0.00(+0.00%) | |
Jul 30, 2019 | 87.40 | 87.40 | 87.40 | 131 | +0.00(+0.00%) | |
Jul 22, 2019 | 87.40 | 87.40 | 87.40 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 87.40 | 87.40 | 87.40 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 87.40 | 87.40 | 87.40 | 0 | +1.95(+2.28%) | |
Jul 12, 2019 | 85.45 | 85.45 | 85.45 | 85.45 | 4,504 | +0.76(+0.89%) |
Jul 11, 2019 | 84.69 | 84.69 | 84.69 | 84.69 | 1,705 | +0.38(+0.45%) |
Jul 09, 2019 | 84.32 | 84.32 | 84.32 | 0 | +5.53(+7.02%) | |
Jul 08, 2019 | 78.78 | 78.78 | 78.78 | 50 | +0.00(+0.00%) | |
Jul 01, 2019 | 78.78 | 78.78 | 78.78 | 0 | +4.28(+5.75%) | |
Jun 18, 2019 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 74.50 | 74.50 | 74.50 | 0 | -1.50(-1.97%) | |
Jun 10, 2019 | 76.00 | 76.00 | 76.00 | 50 | +0.00(+0.00%) | |
Jun 07, 2019 | 76.00 | 76.00 | 76.00 | 76.00 | 100 | +4.58(+6.41%) |
Jun 05, 2019 | 71.42 | 71.42 | 71.42 | 0 | +0.00(+0.00%) |