Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		2.630	2.630	2.630	0	+0.18(+7.35%)
Aug 23, 2010		2.450	2.450	2.450	0	-0.05(-2.00%)
Aug 19, 2010		2.500	2.500	2.500	0	+0.10(+4.17%)
Aug 09, 2010		2.400	2.400	2.400	0	+0.18(+8.11%)
Aug 02, 2010		2.220	2.220	2.220	0	+0.02(+0.91%)
Jul 30, 2010	2.200	2.200	2.200	2.200	3,000	-0.05(-2.22%)
Jul 22, 2010		2.250	2.250	2.250	0	+0.00(+0.00%)
Jul 19, 2010		2.250	2.250	2.250	0	-0.12(-5.06%)
Jul 01, 2010		2.370	2.370	2.370	0	-0.04(-1.66%)
Jun 23, 2010		2.410	2.410	2.410	0	+0.13(+5.70%)
Jun 18, 2010		2.280	2.280	2.280	0	+0.11(+5.07%)
Jun 14, 2010		2.170	2.170	2.170	0	-0.01(-0.46%)
Jun 08, 2010	2.180	2.180	2.180	2.180	0	+0.20(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.