Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 27, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 25, 2014		0.0900	0.0900	0.0900	0	+0.04(+80.00%)
Aug 22, 2014	0.0500	0.0500	0.0500	0.0500	2,800	+0.00(+0.00%)
Aug 20, 2014		0.0500	0.0500	0.0500	0	-0.04(-44.44%)
Aug 19, 2014	0.0900	0.0900	0.0900	0.0900	2,350	+0.00(+0.00%)
Aug 18, 2014	0.0900	0.0900	0.0900	0.0900	1,511	+0.04(+80.00%)
Aug 15, 2014	0.0500	0.0500	0.0500	0.0500	10,141	+0.02(+56.25%)
Aug 14, 2014	0.0320	0.0320	0.0320	0.0320	5,000	-0.02(-36.00%)
Aug 13, 2014	0.1190	0.1190	0.0500	0.0500	14,934	-0.02(-27.54%)
Aug 12, 2014	0.0700	0.0700	0.0690	0.0690	2,900	+0.01(+15.00%)
Aug 08, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 07, 2014	0.0700	0.0700	0.0600	0.0600	20,526	-0.01(-14.29%)
Aug 05, 2014		0.0700	0.0700	0.0700	10	+0.00(+0.00%)
Aug 04, 2014	0.0700	0.0700	0.0700	0.0700	10,700	-0.01(-17.65%)
Aug 01, 2014	0.0892	0.0892	0.0600	0.0850	35,100	-0.02(-15.84%)
Jul 31, 2014	0.1012	0.1012	0.1010	0.1010	10,180	-0.00(-0.20%)
Jul 30, 2014	0.1012	0.1012	0.1012	0.1012	3,125	+0.00(+0.00%)
Jul 29, 2014	0.1012	0.1012	0.1012	0.1012	2,254	+0.00(+0.00%)
Jul 28, 2014	0.1202	0.1202	0.1012	0.1012	28,500	-0.02(-15.81%)
Jul 24, 2014		0.1202	0.1202	0.1202	0	+0.00(+0.00%)
Jul 23, 2014	0.1202	0.1202	0.1202	0.1202	1,000	+0.00(+0.00%)
Jul 22, 2014	0.1202	0.1220	0.1202	0.1202	11,500	-0.00(-0.99%)
Jul 21, 2014	0.1214	0.1214	0.1214	0.1214	7,000	+0.00(+1.00%)
Jul 18, 2014	0.1202	0.1202	0.1202	0.1202	1,200	-0.02(-14.14%)
Jul 17, 2014	0.1203	0.1400	0.1203	0.1400	999	+0.02(+16.47%)
Jul 16, 2014	0.1202	0.1202	0.1202	0.1202	1,000	+0.00(+0.00%)
Jul 14, 2014		0.1202	0.1202	0.1202	0	-0.03(-19.87%)
Jul 10, 2014		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jul 09, 2014	0.1370	0.1550	0.1370	0.1550	2,560	+0.02(+13.97%)
Jul 08, 2014	0.1360	0.1360	0.1360	0.1360	309	+0.00(+1.49%)
Jul 07, 2014	0.1420	0.1420	0.1203	0.1340	12,899	-0.02(-12.87%)
Jul 03, 2014		0.1538	0.1538	0.1538	0	+0.01(+9.86%)
Jul 02, 2014	0.1201	0.1400	0.1201	0.1400	16,507	+0.02(+16.57%)
Jul 01, 2014	0.1251	0.1390	0.1201	0.1201	46,005	-0.00(-3.92%)
Jun 30, 2014	0.1450	0.1450	0.1250	0.1250	8,638	-0.02(-13.79%)
Jun 27, 2014	0.1450	0.1450	0.1450	0.1450	2,016	+0.02(+16.00%)
Jun 26, 2014	0.1232	0.1250	0.1232	0.1250	13,109	-0.02(-13.79%)
Jun 25, 2014	0.1769	0.1769	0.1204	0.1450	50,033	-0.01(-5.84%)
Jun 24, 2014	0.1540	0.1540	0.1540	0.1540	14,000	+0.00(+1.32%)
Jun 23, 2014	0.1760	0.1770	0.1501	0.1520	85,269	-0.02(-13.64%)
Jun 20, 2014	0.1500	0.1765	0.1500	0.1760	15,604	+0.03(+17.33%)
Jun 19, 2014	0.1400	0.1500	0.1400	0.1500	945	+0.01(+7.14%)
Jun 18, 2014	0.1601	0.1601	0.1400	0.1400	20,016	-0.02(-12.55%)
Jun 17, 2014	0.1750	0.1750	0.1601	0.1601	2,179	-0.02(-9.29%)
Jun 16, 2014	0.1768	0.1768	0.1601	0.1765	6,000	+0.00(+0.00%)
Jun 13, 2014	0.1750	0.1765	0.1650	0.1765	36,959	+0.00(+0.00%)
Jun 12, 2014	0.1767	0.1769	0.1744	0.1765	8,412	-0.00(-0.17%)
Jun 11, 2014	0.1501	0.1769	0.1501	0.1768	8,210	+0.00(+1.03%)
Jun 10, 2014	0.1749	0.1750	0.1749	0.1750	60,022	+0.03(+16.98%)
Jun 06, 2014	0.1500	0.1500	0.1251	0.1496	3,368	+0.03(+24.67%)
Jun 05, 2014	0.1750	0.1750	0.1200	0.1200	111,509	-0.06(-33.33%)
Jun 04, 2014	0.1790	0.1800	0.1451	0.1800	186,345	+0.00(+0.56%)
Jun 03, 2014	0.1700	0.1790	0.1700	0.1790	140,087	+0.01(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.