Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 24, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 21, 2015	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Aug 13, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 11, 2015		0.0250	0.0250	0.0250	0	-0.00(-13.79%)
Aug 07, 2015		0.0290	0.0290	0.0290	0	+0.00(+16.00%)
Aug 06, 2015	0.0250	0.0320	0.0250	0.0250	92,370	+0.00(+0.00%)
Aug 05, 2015	0.0260	0.0260	0.0250	0.0250	10,294	+0.00(+0.00%)
Aug 04, 2015	0.0250	0.0250	0.0250	0.0250	1,372	+0.01(+25.00%)
Aug 03, 2015	0.0200	0.0200	0.0200	0.0200	8,820	-0.01(-21.88%)
Jul 30, 2015		0.0256	0.0256	0.0256	0	+0.01(+28.00%)
Jul 28, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 27, 2015	0.0200	0.0200	0.0200	0.0200	13,720	+0.00(+0.00%)
Jul 23, 2015		0.0200	0.0200	0.0200	0	-0.01(-31.03%)
Jul 17, 2015		0.0290	0.0290	0.0290	0	-0.00(-3.33%)
Jul 10, 2015		0.0300	0.0300	0.0300	0	-0.01(-16.67%)
Jul 07, 2015		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Jun 26, 2015		0.0400	0.0400	0.0400	0	+0.02(+81.82%)
Jun 23, 2015		0.0220	0.0220	0.0220	0	-0.01(-24.66%)
Jun 16, 2015		0.0292	0.0292	0.0292	0	+0.01(+46.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.