Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.3100	0.3200	0.3000	0.3070	134,836	-0.00(-0.28%)
Aug 30, 2016	0.2900	0.3140	0.2900	0.3079	102,123	+0.02(+6.16%)
Aug 29, 2016	0.3280	0.3280	0.2550	0.2900	398,870	-0.01(-3.33%)
Aug 26, 2016	0.2980	0.3000	0.2900	0.3000	403,779	-0.01(-3.23%)
Aug 25, 2016	0.3050	0.3100	0.2950	0.3100	226,798	+0.00(+0.00%)
Aug 24, 2016	0.3500	0.3500	0.3100	0.3100	107,863	-0.01(-3.86%)
Aug 23, 2016	0.3300	0.3300	0.3200	0.3225	178,869	+0.01(+2.37%)
Aug 22, 2016	0.2826	0.3180	0.2826	0.3150	289,981	+0.01(+3.62%)
Aug 19, 2016	0.3050	0.3050	0.2930	0.3040	82,250	-0.02(-4.97%)
Aug 18, 2016	0.2960	0.3250	0.2960	0.3199	112,659	+0.04(+15.86%)
Aug 17, 2016	0.2970	0.2970	0.2750	0.2761	461,586	-0.04(-11.59%)
Aug 16, 2016	0.3160	0.3160	0.3029	0.3123	108,229	-0.00(-0.85%)
Aug 15, 2016	0.3190	0.3190	0.3100	0.3150	418,312	-0.02(-5.83%)
Aug 12, 2016	0.3360	0.3400	0.3300	0.3345	272,087	-0.01(-1.62%)
Aug 11, 2016	0.3400	0.3412	0.3310	0.3400	159,806	-0.02(-4.60%)
Aug 10, 2016	0.3603	0.3650	0.3500	0.3564	168,894	-0.01(-3.68%)
Aug 09, 2016	0.3820	0.3820	0.3650	0.3700	69,515	-0.01(-2.12%)
Aug 08, 2016	0.3740	0.3800	0.3700	0.3780	109,092	+0.01(+2.22%)
Aug 05, 2016	0.3800	0.3800	0.3606	0.3698	68,130	-0.00(-0.06%)
Aug 04, 2016	0.3720	0.3720	0.3650	0.3700	137,534	-0.00(-1.07%)
Aug 03, 2016	0.3600	0.3800	0.3500	0.3740	195,690	+0.01(+3.89%)
Aug 02, 2016	0.3650	0.3750	0.3584	0.3600	116,600	-0.00(-0.94%)
Aug 01, 2016	0.3700	0.3810	0.3500	0.3634	160,487	-0.01(-1.78%)
Jul 29, 2016	0.3700	0.3750	0.3600	0.3700	104,479	+0.01(+1.37%)
Jul 28, 2016	0.3700	0.3750	0.3650	0.3650	170,707	+0.01(+2.82%)
Jul 27, 2016	0.3610	0.3610	0.3400	0.3550	219,429	+0.01(+1.43%)
Jul 26, 2016	0.3300	0.3500	0.3300	0.3500	131,712	+0.01(+4.48%)
Jul 25, 2016	0.3385	0.3570	0.3200	0.3350	373,700	-0.01(-1.47%)
Jul 22, 2016	0.3130	0.3530	0.3130	0.3400	100,225	+0.01(+2.10%)
Jul 21, 2016	0.3800	0.3850	0.3250	0.3330	363,206	-0.03(-7.50%)
Jul 20, 2016	0.3510	0.3700	0.3510	0.3600	80,304	+0.01(+2.86%)
Jul 19, 2016	0.3700	0.3750	0.3500	0.3500	208,239	-0.02(-5.81%)
Jul 18, 2016	0.3390	0.3750	0.3390	0.3716	139,181	-0.01(-3.48%)
Jul 15, 2016	0.3850	0.3850	0.3773	0.3850	66,639	+0.00(+0.00%)
Jul 14, 2016	0.3970	0.3970	0.3600	0.3850	109,679	+0.01(+2.67%)
Jul 13, 2016	0.3750	0.3800	0.3750	0.3750	119,600	-0.01(-2.60%)
Jul 12, 2016	0.3960	0.3960	0.3600	0.3850	88,411	-0.01(-2.53%)
Jul 11, 2016	0.3940	0.3980	0.3900	0.3950	94,040	+0.01(+1.88%)
Jul 08, 2016		0.3900	0.3810	0.3877	11,432	+0.01(+1.76%)
Jul 07, 2016	0.3990	0.3990	0.3800	0.3810	50,935	+0.00(+0.26%)
Jul 05, 2016	0.3900	0.4000	0.3800	0.3800	216,078	-0.01(-1.58%)
Jul 01, 2016		0.3861	0.3861	0.3861	0	+0.01(+1.34%)
Jun 30, 2016	0.3900	0.3900	0.3900	0.3810	120,089	-0.01(-2.31%)
Jun 29, 2016	0.3900	0.3950	0.3800	0.3900	227,656	+0.02(+5.41%)
Jun 28, 2016	0.3400	0.3900	0.3400	0.3700	242,950	+0.03(+8.82%)
Jun 27, 2016	0.3200	0.3700	0.3200	0.3400	295,230	-0.03(-7.61%)
Jun 24, 2016	0.3500	0.3800	0.3400	0.3680	521,290	-0.03(-8.00%)
Jun 23, 2016	0.4000	0.4000	0.3800	0.4000	201,540	+0.01(+3.09%)
Jun 22, 2016	0.3500	0.4200	0.3500	0.3880	115,781	+0.00(+0.78%)
Jun 21, 2016	0.3900	0.3900	0.3810	0.3850	163,539	+0.02(+4.05%)
Jun 20, 2016	0.4120	0.4120	0.3600	0.3700	187,400	+0.01(+2.78%)
Jun 17, 2016	0.3520	0.3744	0.3520	0.3600	212,050	-0.00(-0.28%)
Jun 16, 2016	0.3800	0.3800	0.3500	0.3610	418,504	-0.03(-6.48%)
Jun 15, 2016	0.3800	0.3930	0.3700	0.3860	110,775	+0.01(+1.58%)
Jun 14, 2016	0.3900	0.3900	0.3700	0.3800	190,309	-0.02(-3.80%)
Jun 13, 2016	0.4050	0.4200	0.3900	0.3950	203,922	-0.01(-2.47%)
Jun 10, 2016	0.4100	0.4100	0.3950	0.4050	149,476	+0.01(+1.25%)
Jun 09, 2016	0.4200	0.4200	0.3900	0.4000	175,682	+0.01(+2.56%)
Jun 08, 2016	0.3754	0.4000	0.3600	0.3900	178,001	+0.01(+2.63%)
Jun 07, 2016	0.3800	0.3800	0.3300	0.3800	176,639	+0.04(+11.76%)
Jun 06, 2016	0.3500	0.3550	0.3400	0.3400	279,844	-0.01(-4.23%)
Jun 03, 2016	0.3401	0.3690	0.3401	0.3550	583,264	-0.01(-1.66%)
Jun 02, 2016	0.3800	0.3800	0.3500	0.3610	279,623	-0.01(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.