Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.8825 | 0.9000 | 0.8650 | 0.8800 | 20,354 | +0.03(+2.92%) |
Aug 28, 2020 | 0.8878 | 0.8878 | 0.8550 | 0.8550 | 5,200 | -0.01(-1.61%) |
Aug 27, 2020 | 0.9200 | 0.9200 | 0.8522 | 0.8690 | 87,930 | +0.07(+8.62%) |
Aug 26, 2020 | 0.7650 | 0.8500 | 0.7650 | 0.8000 | 54,847 | -0.02(-2.44%) |
Aug 25, 2020 | 0.8200 | 0.8462 | 0.8160 | 0.8200 | 12,141 | -0.01(-1.20%) |
Aug 24, 2020 | 0.9000 | 0.9000 | 0.8210 | 0.8300 | 55,961 | -0.02(-2.30%) |
Aug 21, 2020 | 0.9000 | 0.9000 | 0.8200 | 0.8495 | 17,200 | -0.00(-0.06%) |
Aug 20, 2020 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 21,888 | -0.02(-2.80%) |
Aug 19, 2020 | 0.8789 | 0.9150 | 0.8439 | 0.8745 | 39,666 | -0.04(-4.63%) |
Aug 18, 2020 | 0.9459 | 0.9459 | 0.8710 | 0.9170 | 53,352 | +0.05(+5.16%) |
Aug 17, 2020 | 0.8600 | 0.8800 | 0.8600 | 0.8720 | 13,558 | +0.02(+2.59%) |
Aug 14, 2020 | 0.8600 | 0.8600 | 0.8410 | 0.8500 | 11,300 | +0.01(+1.19%) |
Aug 13, 2020 | 0.8990 | 0.8990 | 0.8400 | 0.8400 | 66,732 | -0.02(-2.21%) |
Aug 12, 2020 | 0.8200 | 0.8901 | 0.8200 | 0.8590 | 75,154 | -0.03(-3.37%) |
Aug 11, 2020 | 0.9300 | 0.9300 | 0.8840 | 0.8890 | 25,420 | -0.03(-2.95%) |
Aug 10, 2020 | 0.8700 | 0.9568 | 0.8550 | 0.9160 | 33,500 | -0.01(-1.24%) |
Aug 07, 2020 | 0.9340 | 0.9460 | 0.8900 | 0.9275 | 111,100 | +0.02(+2.49%) |
Aug 06, 2020 | 0.9380 | 0.9700 | 0.8950 | 0.9050 | 68,943 | +0.04(+4.62%) |
Aug 05, 2020 | 0.9007 | 0.9007 | 0.8150 | 0.8650 | 97,467 | +0.04(+5.36%) |
Aug 04, 2020 | 0.8050 | 0.8210 | 0.8050 | 0.8210 | 41,477 | +0.02(+2.24%) |
Aug 03, 2020 | 0.8300 | 0.8300 | 0.7650 | 0.8030 | 17,782 | +0.00(+0.50%) |
Jul 31, 2020 | 0.7800 | 0.8000 | 0.7800 | 0.7990 | 17,400 | +0.02(+2.96%) |
Jul 30, 2020 | 0.7700 | 0.7900 | 0.7500 | 0.7760 | 8,735 | +0.02(+2.78%) |
Jul 29, 2020 | 0.7920 | 0.7920 | 0.7510 | 0.7550 | 18,277 | -0.04(-4.43%) |
Jul 28, 2020 | 0.7700 | 0.8800 | 0.7700 | 0.7900 | 54,793 | +0.00(+0.00%) |
Jul 27, 2020 | 0.7800 | 0.8000 | 0.7750 | 0.7900 | 62,870 | +0.01(+0.77%) |
Jul 24, 2020 | 0.8000 | 0.8000 | 0.7690 | 0.7840 | 183,300 | -0.00(-0.25%) |
Jul 23, 2020 | 0.8140 | 0.8140 | 0.7475 | 0.7860 | 66,425 | +0.07(+9.17%) |
Jul 22, 2020 | 0.7675 | 0.7860 | 0.6900 | 0.7200 | 165,351 | -0.04(-5.73%) |
Jul 21, 2020 | 0.7000 | 0.8170 | 0.7000 | 0.7638 | 72,086 | +0.07(+10.86%) |
Jul 20, 2020 | 0.6475 | 0.6900 | 0.6475 | 0.6890 | 166,236 | +0.06(+9.49%) |
Jul 17, 2020 | 0.6600 | 0.6600 | 0.6000 | 0.6293 | 29,800 | -0.01(-0.90%) |
Jul 16, 2020 | 0.6850 | 0.6850 | 0.6000 | 0.6350 | 34,178 | -0.01(-1.09%) |
Jul 15, 2020 | 0.6155 | 0.6490 | 0.6000 | 0.6420 | 31,887 | +0.04(+6.12%) |
Jul 14, 2020 | 0.6260 | 0.6260 | 0.5930 | 0.6050 | 85,927 | -0.04(-5.47%) |
Jul 13, 2020 | 0.6850 | 0.6850 | 0.6310 | 0.6400 | 197,725 | +0.03(+4.83%) |
Jul 10, 2020 | 0.6360 | 0.6360 | 0.5941 | 0.6105 | 39,100 | +0.04(+7.11%) |
Jul 09, 2020 | 0.6390 | 0.6390 | 0.5450 | 0.5700 | 90,661 | -0.05(-8.46%) |
Jul 08, 2020 | 0.6090 | 0.6227 | 0.6090 | 0.6227 | 9,580 | +0.00(+0.74%) |
Jul 07, 2020 | 0.6150 | 0.6225 | 0.6000 | 0.6181 | 41,654 | +0.01(+2.33%) |
Jul 06, 2020 | 0.6200 | 0.6200 | 0.5900 | 0.6040 | 49,377 | +0.02(+3.25%) |
Jul 02, 2020 | 0.6000 | 0.6000 | 0.5557 | 0.5850 | 11,100 | -0.00(-0.51%) |
Jul 01, 2020 | 0.5880 | 0.5880 | 0.5690 | 0.5880 | 20,187 | +0.05(+8.89%) |
Jun 30, 2020 | 0.5400 | 0.5644 | 0.5150 | 0.5400 | 23,301 | -0.03(-4.48%) |
Jun 29, 2020 | 0.4950 | 0.5700 | 0.4950 | 0.5653 | 25,355 | -0.02(-3.86%) |
Jun 26, 2020 | 0.5575 | 0.5880 | 0.5575 | 0.5880 | 20,600 | +0.01(+1.38%) |
Jun 25, 2020 | 0.5975 | 0.6000 | 0.5700 | 0.5800 | 36,001 | +0.00(+0.03%) |
Jun 24, 2020 | 0.6140 | 0.6140 | 0.5700 | 0.5798 | 6,389 | -0.03(-5.57%) |
Jun 23, 2020 | 0.5925 | 0.6300 | 0.5925 | 0.6140 | 12,258 | +0.02(+4.07%) |
Jun 22, 2020 | 0.6175 | 0.6175 | 0.5900 | 0.5900 | 11,530 | -0.00(-0.05%) |
Jun 19, 2020 | 0.6050 | 0.6100 | 0.5634 | 0.5903 | 26,300 | +0.02(+3.38%) |
Jun 18, 2020 | 0.5900 | 0.5900 | 0.5710 | 0.5710 | 6,100 | -0.03(-4.83%) |
Jun 17, 2020 | 0.6310 | 0.6310 | 0.5710 | 0.6000 | 16,902 | -0.04(-5.60%) |
Jun 16, 2020 | 0.6350 | 0.6800 | 0.6200 | 0.6356 | 28,822 | +0.01(+1.65%) |
Jun 15, 2020 | 0.6270 | 0.6270 | 0.5775 | 0.6253 | 11,674 | -0.07(-10.67%) |
Jun 12, 2020 | 0.6550 | 0.7750 | 0.6550 | 0.7000 | 28,600 | -0.03(-4.31%) |
Jun 11, 2020 | 0.7500 | 0.7900 | 0.7200 | 0.7315 | 46,850 | -0.07(-8.56%) |
Jun 10, 2020 | 0.7750 | 0.8000 | 0.7750 | 0.8000 | 6,658 | +0.03(+3.69%) |
Jun 09, 2020 | 0.7700 | 0.7900 | 0.7500 | 0.7715 | 46,944 | +0.05(+7.15%) |
Jun 08, 2020 | 0.6850 | 0.7315 | 0.6700 | 0.7200 | 115,898 | +0.06(+8.68%) |
Jun 05, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6625 | 35,800 | +0.09(+15.00%) |
Jun 04, 2020 | 0.6362 | 0.6362 | 0.5678 | 0.5761 | 20,922 | -0.04(-5.85%) |
Jun 03, 2020 | 0.5875 | 0.6119 | 0.5800 | 0.6119 | 48,655 | +0.05(+8.30%) |
Jun 02, 2020 | 0.5530 | 0.6000 | 0.5530 | 0.5650 | 5,957 | +0.01(+2.17%) |