Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.9403 | 0.9490 | 0.9266 | 0.9266 | 14,490 | -0.01(-1.48%) |
Aug 30, 2017 | 0.9287 | 0.9405 | 0.9272 | 0.9405 | 10,279 | +0.01(+0.58%) |
Aug 29, 2017 | 0.9654 | 0.9654 | 0.9331 | 0.9351 | 6,710 | -0.01(-0.54%) |
Aug 28, 2017 | 0.9650 | 0.9650 | 0.9402 | 0.9402 | 21,230 | -0.01(-1.41%) |
Aug 25, 2017 | 0.9483 | 0.9542 | 0.9483 | 0.9536 | 8,305 | +0.01(+1.00%) |
Aug 24, 2017 | 0.9626 | 0.9674 | 0.9400 | 0.9442 | 13,792 | +0.00(+0.23%) |
Aug 23, 2017 | 0.9500 | 0.9600 | 0.9310 | 0.9420 | 67,160 | -0.00(-0.41%) |
Aug 22, 2017 | 0.9406 | 0.9505 | 0.9406 | 0.9458 | 19,710 | +0.00(+0.51%) |
Aug 21, 2017 | 0.9642 | 0.9647 | 0.9410 | 0.9410 | 10,730 | -0.01(-1.23%) |
Aug 18, 2017 | 0.9482 | 0.9628 | 0.9480 | 0.9527 | 2,575 | -0.00(-0.07%) |
Aug 17, 2017 | 0.9757 | 0.9790 | 0.9500 | 0.9534 | 20,131 | -0.01(-1.03%) |
Aug 16, 2017 | 0.9708 | 0.9771 | 0.9435 | 0.9633 | 22,533 | -0.01(-0.55%) |
Aug 15, 2017 | 0.9114 | 0.9844 | 0.9114 | 0.9686 | 17,819 | +0.05(+5.86%) |
Aug 14, 2017 | 0.9307 | 0.9466 | 0.9150 | 0.9150 | 16,085 | -0.01(-1.41%) |
Aug 11, 2017 | 0.9414 | 0.9500 | 0.9200 | 0.9281 | 34,149 | -0.02(-1.90%) |
Aug 10, 2017 | 0.9600 | 0.9751 | 0.9418 | 0.9461 | 31,676 | -0.03(-3.07%) |
Aug 09, 2017 | 0.9549 | 0.9767 | 0.9549 | 0.9761 | 21,306 | +0.02(+1.92%) |
Aug 08, 2017 | 1.020 | 1.030 | 0.9577 | 0.9577 | 15,875 | -0.02(-1.77%) |
Aug 07, 2017 | 1.020 | 1.030 | 0.9600 | 0.9750 | 3,260 | +0.01(+1.46%) |
Aug 04, 2017 | 0.9698 | 0.9860 | 0.9610 | 0.9610 | 12,337 | -0.01(-1.45%) |
Aug 03, 2017 | 1.012 | 1.020 | 0.9733 | 0.9751 | 26,370 | -0.03(-3.46%) |
Aug 02, 2017 | 1.030 | 1.040 | 1.002 | 1.010 | 15,472 | -0.02(-1.94%) |
Aug 01, 2017 | 1.029 | 1.061 | 1.008 | 1.030 | 21,505 | -0.01(-0.85%) |
Jul 31, 2017 | 1.083 | 1.083 | 1.039 | 1.039 | 55,627 | +0.01(+0.61%) |
Jul 28, 2017 | 1.045 | 1.080 | 1.030 | 1.032 | 46,636 | +0.00(+0.24%) |
Jul 27, 2017 | 1.099 | 1.099 | 1.010 | 1.030 | 94,511 | -0.05(-4.63%) |
Jul 26, 2017 | 1.025 | 1.099 | 1.011 | 1.080 | 46,440 | +0.06(+5.99%) |
Jul 25, 2017 | 1.016 | 1.030 | 1.008 | 1.019 | 23,435 | +0.02(+1.93%) |
Jul 24, 2017 | 1.033 | 1.050 | 0.9997 | 0.9997 | 21,728 | +0.02(+1.67%) |
Jul 21, 2017 | 0.9926 | 1.009 | 0.9833 | 0.9833 | 6,584 | +0.03(+2.84%) |
Jul 20, 2017 | 1.011 | 1.033 | 0.9561 | 0.9561 | 28,327 | -0.04(-4.39%) |
Jul 19, 2017 | 1.029 | 1.029 | 1.000 | 1.000 | 32,993 | -0.03(-2.91%) |
Jul 18, 2017 | 0.9734 | 1.030 | 0.9496 | 1.030 | 28,255 | +0.07(+7.40%) |
Jul 17, 2017 | 0.9165 | 0.9665 | 0.9165 | 0.9590 | 28,662 | +0.03(+3.12%) |
Jul 14, 2017 | 0.9206 | 0.9300 | 0.9139 | 0.9300 | 10,690 | +0.01(+1.16%) |
Jul 13, 2017 | 0.9570 | 0.9570 | 0.9125 | 0.9193 | 1,685 | -0.01(-1.02%) |
Jul 12, 2017 | 0.9100 | 0.9400 | 0.8766 | 0.9288 | 28,838 | +0.02(+2.10%) |
Jul 11, 2017 | 0.9034 | 0.9265 | 0.8954 | 0.9097 | 5,396 | +0.03(+3.98%) |
Jul 10, 2017 | 0.8877 | 0.8897 | 0.8733 | 0.8749 | 12,829 | -0.01(-1.61%) |
Jul 07, 2017 | 0.9097 | 1.000 | 0.8758 | 0.8892 | 27,918 | -0.01(-0.91%) |
Jul 06, 2017 | 0.8868 | 0.9600 | 0.8743 | 0.8974 | 12,427 | -0.00(-0.03%) |
Jul 05, 2017 | 0.9280 | 0.9280 | 0.8940 | 0.8977 | 9,837 | -0.03(-3.27%) |
Jul 03, 2017 | 0.9280 | 0.9280 | 0.9200 | 0.9280 | 6,210 | +0.02(+2.54%) |
Jun 30, 2017 | 0.9000 | 0.9070 | 0.9000 | 0.9050 | 14,185 | +0.01(+1.21%) |
Jun 29, 2017 | 0.8500 | 0.8963 | 0.8500 | 0.8942 | 9,430 | -0.01(-1.52%) |
Jun 28, 2017 | 0.9121 | 0.9280 | 0.8650 | 0.9080 | 12,710 | -0.02(-2.16%) |
Jun 27, 2017 | 0.8961 | 0.9280 | 0.8770 | 0.9280 | 11,476 | +0.03(+3.00%) |
Jun 26, 2017 | 0.9000 | 0.9280 | 0.8933 | 0.9010 | 8,269 | +0.05(+6.00%) |
Jun 23, 2017 | 0.9200 | 0.9280 | 0.8500 | 0.8500 | 2,780 | -0.07(-7.97%) |
Jun 22, 2017 | 0.9280 | 0.9280 | 0.9078 | 0.9236 | 10,914 | +0.01(+1.38%) |
Jun 21, 2017 | 0.9800 | 0.9800 | 0.8500 | 0.9110 | 6,020 | +0.00(+0.33%) |
Jun 20, 2017 | 0.9216 | 0.9216 | 0.8996 | 0.9080 | 8,270 | -0.02(-2.16%) |
Jun 19, 2017 | 0.9800 | 0.9800 | 0.9100 | 0.9280 | 37,495 | -0.04(-4.33%) |
Jun 16, 2017 | 0.8809 | 0.9700 | 0.8809 | 0.9700 | 7,104 | +0.08(+8.84%) |
Jun 15, 2017 | 0.9090 | 1.000 | 0.8500 | 0.8912 | 15,310 | -0.02(-1.95%) |
Jun 14, 2017 | 0.9048 | 1.080 | 0.8910 | 0.9089 | 27,282 | -0.09(-9.11%) |
Jun 13, 2017 | 0.9200 | 1.000 | 0.8784 | 1.000 | 39,130 | +0.09(+10.45%) |
Jun 12, 2017 | 0.9484 | 0.9555 | 0.8882 | 0.9054 | 54,291 | -0.02(-1.91%) |
Jun 09, 2017 | 1.000 | 1.000 | 0.9158 | 0.9230 | 38,974 | +0.02(+2.46%) |
Jun 08, 2017 | 0.8936 | 1.000 | 0.6100 | 0.9008 | 21,391 | +0.02(+1.70%) |
Jun 07, 2017 | 0.8517 | 0.9131 | 0.8390 | 0.8857 | 65,355 | +0.09(+11.13%) |
Jun 06, 2017 | 0.8297 | 0.8452 | 0.7900 | 0.7970 | 35,194 | -0.01(-1.18%) |
Jun 05, 2017 | 0.8842 | 0.8842 | 0.8065 | 0.8065 | 11,930 | -0.07(-8.04%) |
Jun 02, 2017 | 0.8608 | 0.8843 | 0.8608 | 0.8770 | 3,935 | +0.01(+0.97%) |