Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1269 | 0.1274 | 0.1170 | 0.1215 | 206,996 | -0.01(-4.71%) |
Aug 30, 2021 | 0.1150 | 0.1275 | 0.1150 | 0.1275 | 123,993 | +0.00(+0.08%) |
Aug 27, 2021 | 0.1162 | 0.1290 | 0.1162 | 0.1274 | 186,018 | +0.00(+2.25%) |
Aug 26, 2021 | 0.1150 | 0.1265 | 0.1150 | 0.1246 | 35,631 | +0.00(+3.83%) |
Aug 25, 2021 | 0.1200 | 0.1300 | 0.1171 | 0.1200 | 462,395 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1165 | 0.1250 | 0.1165 | 0.1200 | 78,533 | -0.00(-0.83%) |
Aug 23, 2021 | 0.1194 | 0.1258 | 0.1188 | 0.1210 | 107,529 | -0.01(-4.65%) |
Aug 20, 2021 | 0.1260 | 0.1300 | 0.1150 | 0.1269 | 198,792 | -0.00(-0.31%) |
Aug 19, 2021 | 0.1260 | 0.1298 | 0.1229 | 0.1273 | 114,104 | +0.00(+1.03%) |
Aug 18, 2021 | 0.1200 | 0.1312 | 0.1200 | 0.1260 | 136,674 | -0.00(-3.08%) |
Aug 17, 2021 | 0.1321 | 0.1374 | 0.1190 | 0.1300 | 242,764 | -0.00(-1.52%) |
Aug 16, 2021 | 0.1205 | 0.1340 | 0.1160 | 0.1320 | 152,070 | +0.01(+4.76%) |
Aug 13, 2021 | 0.1200 | 0.1321 | 0.1200 | 0.1260 | 54,717 | -0.00(-3.08%) |
Aug 12, 2021 | 0.1258 | 0.1311 | 0.1250 | 0.1300 | 242,575 | +0.00(+2.12%) |
Aug 11, 2021 | 0.1250 | 0.1329 | 0.1250 | 0.1273 | 52,835 | -0.00(-1.93%) |
Aug 10, 2021 | 0.1221 | 0.1335 | 0.1213 | 0.1298 | 241,681 | +0.01(+6.31%) |
Aug 09, 2021 | 0.1300 | 0.1370 | 0.1184 | 0.1221 | 296,508 | -0.01(-9.56%) |
Aug 06, 2021 | 0.1345 | 0.1390 | 0.1330 | 0.1350 | 125,106 | -0.00(-2.17%) |
Aug 05, 2021 | 0.1320 | 0.1450 | 0.1284 | 0.1380 | 75,091 | +0.01(+4.55%) |
Aug 04, 2021 | 0.1276 | 0.1439 | 0.1258 | 0.1320 | 209,032 | -0.01(-5.78%) |
Aug 03, 2021 | 0.1415 | 0.1430 | 0.1275 | 0.1401 | 335,134 | -0.00(-0.28%) |
Aug 02, 2021 | 0.1390 | 0.1500 | 0.1334 | 0.1405 | 41,191 | +0.00(+0.21%) |
Jul 30, 2021 | 0.1413 | 0.1500 | 0.1402 | 0.1402 | 121,375 | -0.01(-6.03%) |
Jul 29, 2021 | 0.1466 | 0.1507 | 0.1400 | 0.1492 | 95,758 | +0.00(+2.47%) |
Jul 28, 2021 | 0.1470 | 0.1500 | 0.1430 | 0.1456 | 62,398 | +0.00(+0.41%) |
Jul 27, 2021 | 0.1450 | 0.1530 | 0.1425 | 0.1450 | 15,857 | +0.00(+0.00%) |
Jul 26, 2021 | 0.1400 | 0.1575 | 0.1400 | 0.1450 | 84,233 | -0.01(-4.48%) |
Jul 23, 2021 | 0.1424 | 0.1538 | 0.1400 | 0.1518 | 135,216 | +0.00(+0.60%) |
Jul 22, 2021 | 0.1533 | 0.1545 | 0.1410 | 0.1509 | 52,351 | -0.00(-0.40%) |
Jul 21, 2021 | 0.1385 | 0.1560 | 0.1385 | 0.1515 | 96,792 | +0.00(+1.27%) |
Jul 20, 2021 | 0.1565 | 0.1565 | 0.1350 | 0.1496 | 137,217 | +0.01(+4.62%) |
Jul 19, 2021 | 0.1472 | 0.1548 | 0.1370 | 0.1430 | 180,188 | -0.01(-7.56%) |
Jul 16, 2021 | 0.1600 | 0.1600 | 0.1480 | 0.1547 | 81,968 | +0.01(+4.53%) |
Jul 15, 2021 | 0.1485 | 0.1591 | 0.1287 | 0.1480 | 74,903 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1534 | 0.1621 | 0.1480 | 0.1480 | 397,671 | -0.01(-7.50%) |
Jul 13, 2021 | 0.1600 | 0.1627 | 0.1500 | 0.1600 | 85,085 | -0.01(-3.03%) |
Jul 12, 2021 | 0.1660 | 0.1660 | 0.1582 | 0.1650 | 50,452 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1500 | 0.1685 | 0.1500 | 0.1650 | 95,964 | +0.00(+0.00%) |
Jul 08, 2021 | 0.1550 | 0.1744 | 0.1550 | 0.1650 | 268,786 | +0.01(+3.13%) |
Jul 07, 2021 | 0.1591 | 0.1688 | 0.1591 | 0.1600 | 81,610 | -0.00(-2.50%) |
Jul 06, 2021 | 0.1700 | 0.1700 | 0.1442 | 0.1641 | 134,141 | -0.00(-1.14%) |
Jul 02, 2021 | 0.1620 | 0.1750 | 0.1620 | 0.1660 | 230,510 | +0.00(+0.61%) |
Jul 01, 2021 | 0.1779 | 0.1779 | 0.1629 | 0.1650 | 53,789 | -0.00(-0.96%) |
Jun 30, 2021 | 0.1645 | 0.1773 | 0.1645 | 0.1666 | 59,790 | -0.00(-2.00%) |
Jun 29, 2021 | 0.1736 | 0.1758 | 0.1685 | 0.1700 | 123,447 | -0.00(-1.79%) |
Jun 28, 2021 | 0.1749 | 0.1833 | 0.1703 | 0.1731 | 187,610 | -0.01(-3.73%) |
Jun 25, 2021 | 0.1838 | 0.1840 | 0.1797 | 0.1798 | 188,747 | +0.00(+0.90%) |
Jun 24, 2021 | 0.1600 | 0.1813 | 0.1600 | 0.1782 | 147,097 | +0.01(+5.69%) |
Jun 23, 2021 | 0.1772 | 0.1772 | 0.1655 | 0.1686 | 97,583 | +0.00(+0.66%) |
Jun 22, 2021 | 0.1772 | 0.1772 | 0.1655 | 0.1675 | 55,397 | -0.00(-1.35%) |
Jun 21, 2021 | 0.1709 | 0.1776 | 0.1623 | 0.1698 | 116,523 | +0.00(+0.47%) |
Jun 18, 2021 | 0.1700 | 0.1776 | 0.1670 | 0.1690 | 164,562 | -0.01(-6.06%) |
Jun 17, 2021 | 0.1980 | 0.1980 | 0.1614 | 0.1799 | 155,659 | +0.00(+0.06%) |
Jun 16, 2021 | 0.1715 | 0.1826 | 0.1700 | 0.1798 | 87,352 | +0.01(+4.23%) |
Jun 15, 2021 | 0.1750 | 0.1812 | 0.1701 | 0.1725 | 110,822 | -0.01(-3.20%) |
Jun 14, 2021 | 0.2045 | 0.2045 | 0.1724 | 0.1782 | 319,757 | -0.00(-2.30%) |
Jun 11, 2021 | 0.1818 | 0.1866 | 0.1791 | 0.1824 | 114,234 | -0.00(-2.20%) |
Jun 10, 2021 | 0.1796 | 0.1917 | 0.1796 | 0.1865 | 65,790 | +0.01(+3.61%) |
Jun 09, 2021 | 0.1775 | 0.1912 | 0.1745 | 0.1800 | 83,838 | -0.01(-3.59%) |
Jun 08, 2021 | 0.1849 | 0.1900 | 0.1700 | 0.1867 | 197,923 | +0.00(+0.59%) |
Jun 07, 2021 | 0.2000 | 0.2000 | 0.1700 | 0.1856 | 210,572 | +0.00(+2.26%) |
Jun 04, 2021 | 0.1900 | 0.2000 | 0.1804 | 0.1815 | 334,541 | -0.00(-1.94%) |
Jun 03, 2021 | 0.1900 | 0.2000 | 0.1801 | 0.1851 | 337,630 | -0.01(-5.08%) |
Jun 02, 2021 | 0.1700 | 0.2000 | 0.1700 | 0.1950 | 133,201 | +0.01(+7.26%) |