Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2016 | 0.5430 | 0.5430 | 0.5430 | 0 | -0.04(-6.54%) | |
Aug 26, 2016 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | 1,000 | +0.08(+17.00%) |
Aug 24, 2016 | 0.4966 | 0.4966 | 0.4966 | 0 | -0.10(-17.07%) | |
Aug 22, 2016 | 0.5988 | 0.5988 | 0.5988 | 1 | +0.01(+2.41%) | |
Aug 12, 2016 | 0.5847 | 0.5847 | 0.5847 | 31 | -0.00(-0.56%) | |
Aug 09, 2016 | 0.5880 | 0.5880 | 0.5880 | 106 | -0.06(-9.54%) | |
Aug 08, 2016 | 0.5795 | 0.6500 | 0.5795 | 0.6500 | 1,869 | +0.02(+3.88%) |
Aug 05, 2016 | 0.6257 | 0.6257 | 0.6257 | 0.6257 | 1,500 | -0.02(-3.44%) |
Aug 04, 2016 | 0.6610 | 0.6610 | 0.6480 | 0.6480 | 10,100 | +0.00(+0.62%) |
Aug 03, 2016 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 156 | -0.06(-8.01%) |
Aug 02, 2016 | 0.7534 | 0.7534 | 0.7001 | 0.7001 | 3,500 | -0.05(-7.27%) |
Jul 27, 2016 | 0.7550 | 0.7550 | 0.7550 | 0 | +0.01(+1.64%) | |
Jul 26, 2016 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | 1,500 | +0.14(+23.22%) |
Jul 25, 2016 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 156 | +0.05(+8.81%) |
Jul 21, 2016 | 0.5540 | 0.5540 | 0.5540 | 0 | -0.00(-0.25%) | |
Jul 20, 2016 | 0.5782 | 0.5782 | 0.5551 | 0.5554 | 25,000 | -0.07(-11.42%) |
Jul 19, 2016 | 0.6116 | 0.6270 | 0.6116 | 0.6270 | 2,225 | -0.07(-9.65%) |
Jul 18, 2016 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 2,041 | -0.03(-3.73%) |
Jul 15, 2016 | 0.6244 | 0.7209 | 0.6244 | 0.7209 | 2,215 | +0.16(+28.66%) |
Jul 13, 2016 | 0.5603 | 0.5603 | 0.5603 | 0 | +0.05(+9.26%) | |
Jul 12, 2016 | 0.5736 | 0.5736 | 0.5128 | 0.5128 | 3,437 | -0.09(-14.53%) |
Jul 11, 2016 | 0.5890 | 0.6300 | 0.5890 | 0.6000 | 2,282 | +0.02(+2.81%) |
Jul 08, 2016 | 0.5469 | 0.5940 | 0.5469 | 0.5836 | 5,220 | +0.08(+15.34%) |
Jul 07, 2016 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 3,262 | +0.01(+2.02%) |
Jul 05, 2016 | 0.3840 | 0.4960 | 0.3833 | 0.4960 | 11,565 | +0.11(+28.46%) |
Jun 30, 2016 | 0.3861 | 0.3861 | 0.3861 | 0 | +0.01(+2.96%) | |
Jun 29, 2016 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,500 | -0.00(-0.95%) |
Jun 27, 2016 | 0.3786 | 0.3786 | 0.3786 | 0 | +0.00(+0.69%) | |
Jun 24, 2016 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 3,000 | +0.07(+22.36%) |
Jun 22, 2016 | 0.3073 | 0.3073 | 0.3073 | 2 | -0.00(-1.44%) | |
Jun 16, 2016 | 0.3118 | 0.3118 | 0.3118 | 2 | +0.01(+1.96%) | |
Jun 14, 2016 | 0.3058 | 0.3058 | 0.3058 | 0 | -0.00(-0.13%) | |
Jun 13, 2016 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 175 | +0.01(+2.07%) |
Jun 10, 2016 | 0.2919 | 0.3000 | 0.2919 | 0.3000 | 7,375 | +0.05(+19.43%) |
Jun 09, 2016 | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 500 | +0.02(+9.08%) |
Jun 08, 2016 | 0.2342 | 0.2342 | 0.2303 | 0.2303 | 10,000 | +0.04(+19.33%) |