Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 5.190 | 5.190 | 5.190 | 5.190 | 235 | -0.02(-0.34%) |
Aug 29, 2022 | 5.207 | 2 | -0.13(-2.48%) | |||
Aug 26, 2022 | 5.000 | 5.340 | 5.000 | 5.340 | 5,019 | +0.01(+0.28%) |
Aug 24, 2022 | 5.325 | 12 | -0.35(-6.25%) | |||
Aug 22, 2022 | 5.680 | 48 | -0.41(-6.73%) | |||
Aug 18, 2022 | 6.090 | 0 | -0.04(-0.62%) | |||
Aug 08, 2022 | 6.128 | 48 | +0.30(+5.16%) | |||
Aug 05, 2022 | 5.970 | 5.980 | 5.827 | 5.827 | 1,425 | +0.24(+4.34%) |
Aug 02, 2022 | 5.585 | 0 | -0.43(-7.23%) | |||
Jul 25, 2022 | 6.020 | 0 | +0.02(+0.33%) | |||
Jul 22, 2022 | 6.000 | 6.000 | 6.000 | 6.000 | 335 | -0.64(-9.64%) |
Jul 21, 2022 | 6.640 | 6.640 | 6.640 | 6.640 | 201 | -0.62(-8.48%) |
Jul 18, 2022 | 7.255 | 47 | +1.96(+36.89%) | |||
Jul 15, 2022 | 5.300 | 5.300 | 5.300 | 5.300 | 127 | +0.79(+17.52%) |
Jul 14, 2022 | 4.470 | 4.630 | 4.300 | 4.510 | 1,801 | -0.16(-3.43%) |
Jul 13, 2022 | 4.880 | 4.960 | 4.670 | 4.670 | 2,401 | -0.59(-11.16%) |
Jul 12, 2022 | 5.240 | 5.310 | 5.240 | 5.257 | 2,115 | -0.58(-9.98%) |
Jul 08, 2022 | 5.840 | 5 | +0.74(+14.51%) | |||
Jul 07, 2022 | 5.100 | 5.100 | 5.100 | 5.100 | 110 | +0.14(+2.82%) |
Jul 06, 2022 | 4.910 | 4.960 | 4.638 | 4.960 | 31,426 | +0.35(+7.59%) |
Jul 05, 2022 | 4.960 | 4.960 | 4.610 | 4.610 | 2,728 | -0.86(-15.72%) |
Jul 01, 2022 | 5.510 | 5.510 | 5.250 | 5.470 | 2,471 | -0.21(-3.70%) |
Jun 30, 2022 | 5.100 | 5.680 | 4.890 | 5.680 | 5,682 | -0.44(-7.19%) |
Jun 29, 2022 | 6.090 | 6.230 | 6.090 | 6.120 | 1,406 | -0.53(-7.97%) |
Jun 28, 2022 | 6.650 | 6.650 | 6.650 | 6.650 | 3,000 | +0.00(+0.00%) |
Jun 27, 2022 | 6.610 | 6.650 | 6.580 | 6.650 | 1,891 | +0.07(+1.06%) |
Jun 24, 2022 | 6.580 | 6.580 | 6.580 | 6.580 | 160 | +0.01(+0.15%) |
Jun 23, 2022 | 6.570 | 6.570 | 6.570 | 6.570 | 43,701 | +0.02(+0.31%) |
Jun 22, 2022 | 6.660 | 6.660 | 6.550 | 6.550 | 49,626 | -0.03(-0.46%) |
Jun 21, 2022 | 6.980 | 6.980 | 6.580 | 6.580 | 51,707 | +0.60(+10.03%) |
Jun 17, 2022 | 5.980 | 5.980 | 5.980 | 5.980 | 103,472 | +0.47(+8.53%) |
Jun 16, 2022 | 6.130 | 6.130 | 5.510 | 5.510 | 78,131 | -0.75(-12.05%) |
Jun 14, 2022 | 6.265 | 103,535 | +0.00(+0.08%) | |||
Jun 13, 2022 | 6.730 | 7.000 | 6.260 | 6.260 | 159,678 | -1.27(-16.84%) |
Jun 10, 2022 | 7.605 | 7.606 | 7.528 | 7.528 | 106,246 | -0.75(-9.03%) |
Jun 09, 2022 | 8.275 | 8.275 | 8.275 | 8.275 | 48,544 | -0.66(-7.44%) |