Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.77	12.77	12.77	12.77	200	+0.29(+2.28%)
Aug 28, 2008	12.26	12.48	12.48	12.48	200	+0.22(+1.81%)
Aug 27, 2008		12.26	12.26	12.26	0	+0.00(+0.00%)
Aug 26, 2008	12.26	12.39	11.97	12.26	3,800	+0.16(+1.35%)
Aug 25, 2008	12.10	12.38	11.96	12.10	5,900	-0.49(-3.93%)
Aug 22, 2008	12.59	12.59	12.59	12.59	1,000	+0.33(+2.70%)
Aug 21, 2008	12.26	12.70	11.89	12.26	2,200	+0.35(+2.92%)
Aug 20, 2008	11.91	12.92	11.14	11.91	4,600	-0.78(-6.15%)
Aug 19, 2008	13.86	13.55	12.69	12.69	4,500	-1.17(-8.42%)
Aug 18, 2008	13.86	13.86	13.72	13.86	2,250	-0.27(-1.93%)
Aug 15, 2008	14.13	14.16	14.06	14.13	2,200	-0.86(-5.73%)
Aug 14, 2008	14.99	15.06	14.99	14.99	1,100	+0.09(+0.61%)
Aug 13, 2008	14.90	15.00	14.55	14.90	800	+0.29(+1.98%)
Aug 12, 2008	14.59	14.80	14.61	14.61	5,100	+0.02(+0.14%)
Aug 11, 2008	14.59	16.12	14.48	14.59	2,000	-1.33(-8.34%)
Aug 08, 2008	15.92	15.92	15.92	15.92	300	-1.11(-6.50%)
Aug 07, 2008	17.03	17.03	17.03	17.03	0	+0.00(+0.00%)
Aug 06, 2008	17.03	17.03	16.82	17.03	900	+0.46(+2.76%)
Aug 05, 2008	16.57	16.95	16.57	16.57	3,100	-0.41(-2.41%)
Aug 04, 2008	16.98	16.98	16.98	16.98	0	+0.00(+0.00%)
Aug 01, 2008	16.98	16.98	16.98	16.98	0	+0.00(+0.00%)
Jul 31, 2008	16.98	16.98	16.98	16.98	0	+0.00(+0.00%)
Jul 30, 2008	17.01	16.98	16.90	16.98	600	-0.03(-0.18%)
Jul 29, 2008	17.01	17.01	17.01	17.01	1,100	+0.46(+2.77%)
Jul 28, 2008	16.55	16.91	16.48	16.55	300	-0.66(-3.84%)
Jul 25, 2008	17.21	17.21	16.81	17.21	900	+0.50(+2.99%)
Jul 24, 2008	16.71	16.97	16.63	16.71	3,920	+0.03(+0.16%)
Jul 23, 2008	16.68	16.97	16.36	16.68	2,800	-1.00(-5.64%)
Jul 22, 2008	17.68	17.88	17.68	17.68	1,500	-0.76(-4.10%)
Jul 21, 2008	18.35	18.62	18.44	18.44	1,500	+0.09(+0.49%)
Jul 18, 2008	18.35	18.35	18.35	18.35	100	-0.50(-2.67%)
Jul 17, 2008	20.40	19.50	18.85	18.85	600	-1.55(-7.58%)
Jul 16, 2008	20.40	20.40	20.40	20.40	500	-0.12(-0.57%)
Jul 15, 2008	20.51	21.12	20.32	20.51	1,800	-0.34(-1.65%)
Jul 14, 2008	20.86	21.27	20.81	20.86	8,700	-0.34(-1.62%)
Jul 11, 2008	21.20	21.20	19.79	21.20	6,900	+1.88(+9.74%)
Jul 10, 2008	19.32	19.32	19.28	19.32	500	+0.71(+3.82%)
Jul 09, 2008	18.61	19.31	18.61	18.61	1,900	+0.04(+0.22%)
Jul 08, 2008	18.57	18.57	18.57	18.57	300	-1.07(-5.47%)
Jul 07, 2008	19.64	20.36	19.64	19.64	3,600	-1.11(-5.34%)
Jul 04, 2008	20.75	22.93	20.75	20.75	3,400	+0.00(+0.00%)
Jul 03, 2008	20.75	22.93	20.75	20.75	3,400	-3.29(-13.67%)
Jul 02, 2008	24.04	24.13	24.04	24.04	680	-0.32(-1.32%)
Jul 01, 2008	24.36	24.36	24.36	24.36	0	+0.00(+0.00%)
Jun 30, 2008	24.36	24.45	24.36	24.36	640	+0.38(+1.56%)
Jun 27, 2008	23.99	23.99	23.36	23.99	5,300	+2.57(+11.99%)
Jun 26, 2008	21.42	21.80	21.42	21.42	5,000	+1.46(+7.31%)
Jun 25, 2008	19.96	19.96	19.96	19.96	1,000	-1.66(-7.70%)
Jun 24, 2008	21.62	21.62	21.62	21.62	0	+0.00(+0.00%)
Jun 23, 2008	21.62	21.62	21.62	21.62	0	+0.00(+0.00%)
Jun 20, 2008	21.62	21.62	21.62	21.62	500	+0.36(+1.68%)
Jun 19, 2008	21.27	21.42	21.25	21.27	1,700	+0.47(+2.24%)
Jun 18, 2008	20.80	20.80	20.44	20.80	2,400	+0.44(+2.14%)
Jun 17, 2008	20.36	20.36	20.16	20.36	600	-0.20(-0.99%)
Jun 16, 2008	20.57	20.57	20.57	20.57	200	+0.41(+2.05%)
Jun 13, 2008	20.15	20.15	20.15	20.15	500	-0.07(-0.34%)
Jun 12, 2008	20.22	20.28	20.13	20.22	4,300	-0.32(-1.56%)
Jun 11, 2008	20.54	20.62	20.54	20.54	700	+0.05(+0.24%)
Jun 10, 2008	20.49	20.85	20.49	20.49	400	+0.60(+3.01%)
Jun 09, 2008	19.89	20.10	19.29	19.89	4,400	+0.62(+3.20%)
Jun 06, 2008	19.28	19.43	19.28	19.28	800	+0.12(+0.61%)
Jun 05, 2008	19.16	19.28	19.15	19.16	800	+0.14(+0.76%)
Jun 04, 2008	19.02	19.03	19.02	19.02	300	-0.26(-1.32%)
Jun 03, 2008	19.27	19.32	19.00	19.27	1,300	-0.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.