Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.51	14.05	13.51	14.01	11,388	+0.47(+3.51%)
Aug 30, 2017	13.83	13.83	13.50	13.54	20,497	-0.36(-2.60%)
Aug 29, 2017	13.88	14.01	13.73	13.90	15,751	+0.40(+2.96%)
Aug 28, 2017	13.03	13.72	12.94	13.50	44,625	+0.37(+2.84%)
Aug 25, 2017	13.12	13.21	12.91	13.13	4,233	+0.09(+0.68%)
Aug 24, 2017	13.11	13.17	13.04	13.04	5,405	-0.15(-1.13%)
Aug 23, 2017	12.93	13.20	12.91	13.19	3,905	+0.22(+1.69%)
Aug 22, 2017	12.93	13.01	12.93	12.97	3,145	+0.04(+0.31%)
Aug 21, 2017	13.12	13.12	12.93	12.93	2,031	-0.11(-0.86%)
Aug 18, 2017	13.49	13.49	13.04	13.04	10,602	-0.06(-0.43%)
Aug 17, 2017	13.18	13.27	12.94	13.10	5,936	-0.05(-0.39%)
Aug 16, 2017	12.72	13.25	12.72	13.15	10,881	+0.31(+2.42%)
Aug 15, 2017	12.54	12.86	12.53	12.84	9,680	+0.05(+0.38%)
Aug 14, 2017	12.72	12.96	12.72	12.79	5,135	-0.05(-0.40%)
Aug 11, 2017	12.78	12.95	12.78	12.84	8,994	+0.05(+0.41%)
Aug 10, 2017	12.64	12.82	12.51	12.79	35,412	+0.36(+2.89%)
Aug 09, 2017	12.48	12.60	12.37	12.43	4,162	+0.26(+2.18%)
Aug 08, 2017	12.00	12.24	12.09	12.17	2,963	+0.08(+0.62%)
Aug 07, 2017	12.29	12.53	11.98	12.09	3,018	-0.19(-1.55%)
Aug 04, 2017	12.30	12.32	12.15	12.28	7,244	-0.12(-0.96%)
Aug 03, 2017	12.57	12.71	12.40	12.40	3,361	-0.30(-2.37%)
Aug 02, 2017	12.74	12.77	12.67	12.70	9,709	+0.11(+0.88%)
Aug 01, 2017	12.41	12.65	12.31	12.59	9,105	-0.01(-0.06%)
Jul 31, 2017	12.65	12.70	12.60	12.60	12,001	+0.03(+0.21%)
Jul 28, 2017	12.63	12.63	12.42	12.57	9,910	+0.03(+0.23%)
Jul 27, 2017	11.93	12.57	11.76	12.54	42,349	+1.46(+13.19%)
Jul 26, 2017	10.65	11.11	10.59	11.08	36,420	+0.33(+3.07%)
Jul 25, 2017	10.89	10.89	10.75	10.75	34,641	-0.10(-0.91%)
Jul 24, 2017	11.22	11.22	10.80	10.85	20,348	-0.35(-3.13%)
Jul 21, 2017	11.25	11.25	11.16	11.20	5,727	+0.06(+0.53%)
Jul 20, 2017	11.17	11.22	11.09	11.14	18,197	-0.06(-0.53%)
Jul 19, 2017	11.20	11.27	11.16	11.20	30,786	+0.04(+0.32%)
Jul 18, 2017	11.37	11.37	11.12	11.16	3,858	-0.01(-0.06%)
Jul 17, 2017	11.24	11.27	11.17	11.17	7,940	+0.05(+0.44%)
Jul 14, 2017	11.09	11.12	11.05	11.12	4,302	+0.20(+1.82%)
Jul 13, 2017	10.90	10.97	10.88	10.92	25,214	-0.25(-2.22%)
Jul 12, 2017	11.39	11.39	11.17	11.17	5,111	-0.11(-0.93%)
Jul 11, 2017	11.26	11.31	11.06	11.28	6,481	+0.21(+1.85%)
Jul 10, 2017	10.83	11.07	10.79	11.07	12,276	+0.28(+2.56%)
Jul 07, 2017	11.10	11.10	10.66	10.79	19,267	-0.37(-3.28%)
Jul 06, 2017	11.32	11.32	11.14	11.16	4,668	-0.06(-0.54%)
Jul 05, 2017	11.38	11.38	11.02	11.22	8,610	-0.11(-0.98%)
Jul 03, 2017	11.33	11.59	11.33	11.33	2,690	-0.32(-2.74%)
Jun 30, 2017	11.43	11.79	11.43	11.65	17,630	+0.23(+1.99%)
Jun 29, 2017	11.53	11.55	11.26	11.42	30,720	-0.25(-2.12%)
Jun 28, 2017	11.53	11.67	11.47	11.67	8,276	+0.19(+1.66%)
Jun 27, 2017	11.79	11.79	11.41	11.48	6,101	-0.31(-2.63%)
Jun 26, 2017	11.90	11.96	11.79	11.79	2,590	-0.25(-2.04%)
Jun 23, 2017	11.90	12.04	11.77	12.04	11,209	+0.26(+2.17%)
Jun 22, 2017	11.84	11.88	11.75	11.78	5,129	+0.11(+0.93%)
Jun 21, 2017	11.84	11.89	11.64	11.67	7,655	-0.15(-1.26%)
Jun 20, 2017	11.92	11.93	11.76	11.82	6,785	-0.25(-2.07%)
Jun 19, 2017	11.79	12.09	11.79	12.07	11,348	+0.09(+0.76%)
Jun 16, 2017	12.02	12.10	11.93	11.98	6,610	-0.00(-0.01%)
Jun 15, 2017	11.75	12.07	11.75	11.98	8,894	-0.03(-0.25%)
Jun 14, 2017	12.87	12.87	11.92	12.01	11,907	-0.71(-5.57%)
Jun 13, 2017	12.70	12.72	12.70	12.72	2,180	-0.00(-0.01%)
Jun 12, 2017	12.90	12.90	12.63	12.72	5,144	-0.22(-1.70%)
Jun 09, 2017	12.88	13.00	12.84	12.94	17,542	-0.23(-1.75%)
Jun 08, 2017	13.50	13.50	13.06	13.17	18,473	-0.16(-1.20%)
Jun 07, 2017	13.55	13.69	13.31	13.33	4,373	-0.38(-2.77%)
Jun 06, 2017	13.03	13.75	13.03	13.71	21,980	+0.96(+7.51%)
Jun 05, 2017	13.00	13.00	12.60	12.75	4,306	-0.11(-0.83%)
Jun 02, 2017	13.10	13.10	12.86	12.86	6,655	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.