Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,959,628 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,351,758 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,915,652 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,632,232 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,482,990 | -0.00(-50.00%) |
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,360,238 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,785,136 | +0.00(+100.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,742,962 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,937,144 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,128,152 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,299,060 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,431,733 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,115,607 | -0.00(-50.00%) |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,222,644 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,141,914 | +0.00(+100.00%) |
Aug 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,246,734 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,809,972 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,948,144 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,490,582 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 92,656,024 | -0.00(-50.00%) |
Aug 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 434,732,864 | +0.00(+100.00%) |
Aug 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,238,892 | -0.00(-50.00%) |
Aug 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,821,278 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,735,228 | +0.00(+100.00%) |
Jul 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 118,580,592 | -0.00(-50.00%) |
Jul 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,879,680 | +0.00(+100.00%) |
Jul 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,494,948 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 220,615,680 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 177,033,408 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 237,763,520 | -0.00(-50.00%) |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 84,324,464 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,985,196 | +0.00(+100.00%) |
Jul 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,221,105 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 177,197,632 | -0.00(-50.00%) |
Jul 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,401,936 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,089,316 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 56,293,216 | +0.00(+100.00%) |
Jul 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,828,838 | -0.00(-50.00%) |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,333,864 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,751,722 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,392,316 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,679,028 | +0.00(+100.00%) |
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,776,769 | -0.00(-50.00%) |
Jun 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,324,148 | +0.00(+100.00%) |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,293,250 | -0.00(-50.00%) |
Jun 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,906,436 | +0.00(+100.00%) |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,404,128 | -0.00(-50.00%) |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,267,061 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,506,200 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 229,674,432 | +0.00(+100.00%) |
Jun 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 73,523,368 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,147,887 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,833,796 | -0.00(-50.00%) |
Jun 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,277,392 | +0.00(+100.00%) |
Jun 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,894,440 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,653,860 | -0.00(-50.00%) |
Jun 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,203,308 | +0.00(+100.00%) |
Jun 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 200,227,472 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,493,404 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,296,600 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,615,632 | -0.00(-50.00%) |
Jun 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,676,685 | +0.00(+100.00%) |
Jun 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 187,185,280 | +0.00(+0.00%) |