Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1428	0.1428	0.1410	0.1410	25,000	-0.02(-9.62%)
Aug 29, 2019	0.1530	0.1560	0.1530	0.1560	10,212	-0.01(-4.24%)
Aug 28, 2019	0.1522	0.1629	0.1484	0.1629	18,115	-0.01(-6.91%)
Aug 27, 2019	0.1780	0.1780	0.1750	0.1750	30,000	+0.01(+4.17%)
Aug 26, 2019	0.1680	0.1680	0.1680	0.1680	7,000	-0.00(-1.47%)
Aug 22, 2019		0.1705	0.1705	0.1705	0	-0.05(-22.78%)
Aug 21, 2019	0.1531	0.3069	0.1531	0.2208	45,885	+0.09(+63.56%)
Aug 15, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 14, 2019	0.1350	0.1350	0.1350	0.1350	5,500	+0.00(+0.00%)
Jul 31, 2019		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Jul 30, 2019	0.1251	0.1251	0.1250	0.1250	10,115	-0.00(-0.16%)
Jul 29, 2019	0.1252	0.1252	0.1252	0.1252	11,000	-0.01(-4.65%)
Jul 26, 2019	0.1313	0.1313	0.1313	0.1313	3,500	-0.00(-0.08%)
Jul 24, 2019		0.1314	0.1314	0.1314	0	+0.01(+5.97%)
Jul 22, 2019		0.1240	0.1240	0.1240	0	-0.02(-11.43%)
Jul 19, 2019	0.1400	0.1400	0.1400	0.1400	30,000	+0.01(+4.48%)
Jul 17, 2019		0.1340	0.1340	0.1340	0	-0.00(-1.47%)
Jul 16, 2019	0.1450	0.1450	0.1360	0.1360	43,500	-0.01(-5.62%)
Jul 11, 2019		0.1441	0.1441	0.1441	0	+0.01(+6.74%)
Jul 10, 2019	0.1324	0.1350	0.1324	0.1350	90,000	+0.00(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.