Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2159	0.2159	0.1900	0.1900	12,428	-0.01(-6.82%)
Aug 28, 2020	0.2039	0.2039	0.2039	0.2039	2,000	-0.01(-2.90%)
Aug 25, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.05%)
Aug 24, 2020	0.2099	0.2099	0.2099	0.2099	3,000	+0.00(+1.21%)
Aug 20, 2020		0.2074	0.2074	0.2074	0	-0.01(-3.85%)
Aug 19, 2020	0.2157	0.2157	0.2157	0.2157	2,050	-0.00(-0.42%)
Aug 18, 2020	0.2332	0.2332	0.2166	0.2166	7,106	-0.01(-2.43%)
Aug 17, 2020	0.2150	0.2220	0.2127	0.2220	21,007	-0.01(-3.48%)
Aug 13, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 12, 2020	0.2282	0.2300	0.2282	0.2300	17,000	-0.00(-0.43%)
Aug 10, 2020		0.2310	0.2310	0.2310	0	-0.00(-1.66%)
Aug 07, 2020	0.2230	0.2349	0.2200	0.2349	36,800	-0.01(-3.61%)
Aug 06, 2020	0.2400	0.2437	0.2400	0.2437	23,500	+0.01(+4.15%)
Aug 04, 2020		0.2340	0.2340	0.2340	0	-0.01(-5.26%)
Aug 03, 2020	0.2470	0.2470	0.2470	0.2470	2,000	-0.00(-1.83%)
Jul 31, 2020	0.2360	0.2550	0.2360	0.2516	30,000	+0.02(+10.79%)
Jul 30, 2020	0.2061	0.2287	0.1992	0.2271	23,000	+0.02(+9.87%)
Jul 29, 2020	0.2067	0.2067	0.2067	0.2067	25,000	-0.00(-0.96%)
Jul 28, 2020	0.2150	0.2150	0.2000	0.2087	116,199	-0.00(-2.20%)
Jul 27, 2020	0.2100	0.2149	0.2050	0.2134	61,646	+0.01(+5.02%)
Jul 24, 2020	0.2090	0.2090	0.2010	0.2032	51,600	+0.03(+19.53%)
Jul 14, 2020		0.1700	0.1700	0.1700	0	-0.01(-3.95%)
Jul 13, 2020	0.1809	0.1809	0.1770	0.1770	1,625	+0.02(+15.31%)
Jul 10, 2020	0.1535	0.1535	0.1535	0.1535	10,000	-0.01(-4.06%)
Jul 09, 2020	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.57%)
Jul 08, 2020	0.1633	0.1633	0.1591	0.1591	5,571	-0.00(-0.56%)
Jul 07, 2020	0.1600	0.1600	0.1600	0.1600	9,000	+0.00(+1.59%)
Jul 06, 2020	0.1575	0.1575	0.1575	0.1575	2,650	+0.01(+8.62%)
Jul 02, 2020	0.1450	0.1450	0.1450	0.1450	100	+0.02(+20.83%)
Jun 30, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 29, 2020	0.1200	0.1200	0.1200	0.1200	9,500	-0.01(-7.69%)
Jun 25, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 15, 2020		0.1300	0.1300	0.1300	0	-0.00(-2.77%)
Jun 12, 2020	0.1337	0.1337	0.1337	0.1337	2,500	-0.01(-5.78%)
Jun 11, 2020		0.1419	0.1419	0.1419	50	+0.00(+0.00%)
Jun 09, 2020		0.1419	0.1419	0.1419	0	-0.01(-3.80%)
Jun 08, 2020	0.1517	0.1517	0.1475	0.1475	4,647	+0.00(+0.34%)
Jun 05, 2020	0.1470	0.1470	0.1470	0.1470	100	-0.00(-1.54%)
Jun 04, 2020	0.1481	0.1517	0.1481	0.1493	3,439	+0.02(+13.97%)
Jun 03, 2020	0.1355	0.1355	0.1310	0.1310	90,000	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.