Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		0.1089	0.1089	0.1089	0	+0.00(+1.30%)
Aug 26, 2021	0.1096	0.1096	0.1075	0.1075	6,377	+0.00(+0.84%)
Aug 23, 2021		0.1066	0.1066	0.1066	0	-0.00(-1.93%)
Aug 19, 2021		0.1087	0.1087	0.1087	55	-0.01(-6.13%)
Aug 18, 2021	0.1158	0.1158	0.1158	0.1158	177	+0.01(+9.97%)
Aug 11, 2021		0.1053	0.1053	0.1053	0	+0.00(+3.34%)
Aug 10, 2021	0.1024	0.1024	0.1019	0.1019	5,000	-0.01(-9.90%)
Aug 04, 2021		0.1131	0.1131	0.1131	1	-0.00(-3.17%)
Aug 02, 2021		0.1168	0.1168	0.1168	0	-0.01(-7.30%)
Jul 26, 2021		0.1260	0.1260	0.1260	0	+0.01(+4.30%)
Jul 21, 2021		0.1208	0.1208	0.1208	0	-0.01(-4.66%)
Jul 20, 2021	0.1267	0.1267	0.1267	0.1267	1,500	+0.01(+6.20%)
Jul 16, 2021		0.1193	0.1193	0.1193	0	-0.00(-1.16%)
Jul 14, 2021		0.1207	0.1207	0.1207	0	+0.00(+0.67%)
Jul 13, 2021	0.1199	0.1199	0.1199	0.1199	3,050	+0.00(+3.99%)
Jul 08, 2021		0.1153	0.1153	0.1153	0	-0.01(-10.20%)
Jul 07, 2021	0.1284	0.1284	0.1284	0.1284	240	+0.01(+6.20%)
Jul 02, 2021		0.1209	0.1209	0.1209	7	-0.01(-9.23%)
Jun 29, 2021		0.1332	0.1332	0.1332	1	-0.01(-6.53%)
Jun 28, 2021	0.1425	0.1425	0.1425	0.1425	528	+0.00(+1.50%)
Jun 23, 2021		0.1404	0.1404	0.1404	148	+0.01(+5.88%)
Jun 22, 2021	0.1327	0.1327	0.1326	0.1326	600	+0.01(+6.34%)
Jun 21, 2021	0.1247	0.1247	0.1247	0.1247	3,290	-0.00(-3.26%)
Jun 17, 2021		0.1289	0.1289	0.1289	0	-0.01(-8.26%)
Jun 16, 2021	0.1431	0.1431	0.1380	0.1405	7,360	+0.00(+1.44%)
Jun 15, 2021	0.1385	0.1385	0.1385	0.1385	5,000	-0.00(-2.74%)
Jun 10, 2021		0.1424	0.1424	0.1424	0	-0.00(-1.86%)
Jun 07, 2021		0.1451	0.1451	0.1451	0	-0.00(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.