Desert Gold Ventures Inc (OP: DAUGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2023 | 0.0320 | 0 | +0.00(+3.90%) | |||
| Aug 28, 2023 | 0.0308 | 0 | -0.00(-3.75%) | |||
| Aug 25, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | -0.01(-31.91%) |
| Aug 10, 2023 | 0.0470 | 1 | +0.01(+12.44%) | |||
| Aug 04, 2023 | 0.0418 | 0 | -0.00(-9.13%) | |||
| Jul 07, 2023 | 0.0460 | 0 | -0.01(-10.85%) | |||
| Jul 03, 2023 | 0.0516 | 0 | +0.01(+12.42%) | |||
| Jun 28, 2023 | 0.0459 | 0 | -0.00(-0.65%) | |||
| Jun 27, 2023 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 20,000 | +0.01(+24.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.