Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0384 | 0.0440 | 0.0384 | 0.0440 | 6,120 | +0.00(+2.33%) |
Aug 30, 2021 | 0.0439 | 0.0441 | 0.0430 | 0.0430 | 42,145 | -0.00(-1.83%) |
Aug 27, 2021 | 0.0435 | 0.0439 | 0.0430 | 0.0438 | 27,654 | +0.00(+0.46%) |
Aug 26, 2021 | 0.0436 | 0.0438 | 0.0436 | 0.0436 | 26,694 | -0.00(-1.80%) |
Aug 24, 2021 | 0.0444 | 0.0444 | 0.0444 | 0 | +0.00(+0.91%) | |
Aug 23, 2021 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 5,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 12,021 | +0.00(+6.54%) |
Aug 19, 2021 | 0.0480 | 0.0480 | 0.0413 | 0.0413 | 10,925 | -0.00(-8.63%) |
Aug 18, 2021 | 0.0422 | 0.0452 | 0.0422 | 0.0452 | 13,700 | +0.00(+10.24%) |
Aug 17, 2021 | 0.0427 | 0.0437 | 0.0400 | 0.0410 | 58,627 | -0.00(-4.21%) |
Aug 16, 2021 | 0.0458 | 0.0481 | 0.0428 | 0.0428 | 53,406 | -0.00(-10.08%) |
Aug 13, 2021 | 0.0417 | 0.0476 | 0.0388 | 0.0476 | 108,207 | +0.00(+1.93%) |
Aug 11, 2021 | 0.0467 | 0.0467 | 0.0467 | 0 | +0.00(+7.60%) | |
Aug 10, 2021 | 0.0430 | 0.0434 | 0.0430 | 0.0434 | 100,597 | -0.00(-3.34%) |
Aug 09, 2021 | 0.0459 | 0.0459 | 0.0410 | 0.0449 | 113,620 | -0.00(-2.18%) |
Aug 06, 2021 | 0.0447 | 0.0472 | 0.0444 | 0.0459 | 10,509 | -0.00(-9.11%) |
Aug 05, 2021 | 0.0458 | 0.0505 | 0.0410 | 0.0505 | 39,884 | +0.00(+8.14%) |
Aug 04, 2021 | 0.0464 | 0.0467 | 0.0410 | 0.0467 | 49,442 | +0.00(+3.55%) |
Aug 03, 2021 | 0.0463 | 0.0463 | 0.0431 | 0.0451 | 8,155 | +0.00(+0.67%) |
Aug 02, 2021 | 0.0460 | 0.0509 | 0.0411 | 0.0448 | 24,529 | -0.00(-4.88%) |
Jul 30, 2021 | 0.0500 | 0.0500 | 0.0440 | 0.0471 | 94,990 | -0.00(-5.42%) |
Jul 29, 2021 | 0.0473 | 0.0500 | 0.0438 | 0.0498 | 80,505 | +0.00(+3.75%) |
Jul 27, 2021 | 0.0480 | 0.0480 | 0.0480 | 123 | -0.00(-1.64%) | |
Jul 26, 2021 | 0.0450 | 0.0488 | 0.0432 | 0.0488 | 23,166 | +0.00(+8.44%) |
Jul 23, 2021 | 0.0490 | 0.0500 | 0.0450 | 0.0450 | 55,418 | -0.00(-8.16%) |
Jul 22, 2021 | 0.0444 | 0.0490 | 0.0444 | 0.0490 | 6,316 | -0.00(-2.00%) |
Jul 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,750 | +0.00(+2.88%) |
Jul 20, 2021 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 2,007 | +0.00(+4.74%) |
Jul 19, 2021 | 0.0462 | 0.0464 | 0.0461 | 0.0464 | 30,500 | -0.00(-1.49%) |
Jul 16, 2021 | 0.0493 | 0.0493 | 0.0471 | 0.0471 | 11,000 | -0.00(-9.25%) |
Jul 13, 2021 | 0.0519 | 0.0519 | 0.0519 | 0 | +0.00(+3.39%) | |
Jul 12, 2021 | 0.0473 | 0.0502 | 0.0473 | 0.0502 | 27,044 | +0.00(+2.45%) |
Jul 09, 2021 | 0.0500 | 0.0500 | 0.0484 | 0.0490 | 30,100 | +0.00(+3.16%) |
Jul 08, 2021 | 0.0522 | 0.0524 | 0.0471 | 0.0475 | 35,917 | -0.01(-14.41%) |
Jul 07, 2021 | 0.0573 | 0.0573 | 0.0522 | 0.0555 | 40,418 | +0.00(+7.35%) |
Jul 06, 2021 | 0.0520 | 0.0546 | 0.0507 | 0.0517 | 264,001 | +0.00(+3.40%) |
Jul 02, 2021 | 0.0512 | 0.0574 | 0.0480 | 0.0500 | 81,726 | +0.00(+8.46%) |
Jul 01, 2021 | 0.0525 | 0.0548 | 0.0461 | 0.0461 | 23,228 | -0.01(-9.96%) |
Jun 30, 2021 | 0.0502 | 0.0529 | 0.0500 | 0.0512 | 40,870 | +0.00(+6.67%) |
Jun 29, 2021 | 0.0477 | 0.0530 | 0.0476 | 0.0480 | 59,676 | -0.00(-4.00%) |
Jun 28, 2021 | 0.0482 | 0.0500 | 0.0482 | 0.0500 | 406 | -0.00(-5.66%) |
Jun 25, 2021 | 0.0488 | 0.0533 | 0.0488 | 0.0530 | 13,054 | +0.00(+9.50%) |
Jun 24, 2021 | 0.0483 | 0.0490 | 0.0483 | 0.0484 | 22,900 | +0.00(+0.21%) |
Jun 23, 2021 | 0.0482 | 0.0490 | 0.0482 | 0.0483 | 55,758 | -0.00(-1.43%) |
Jun 22, 2021 | 0.0553 | 0.0553 | 0.0434 | 0.0490 | 109,969 | -0.00(-2.00%) |
Jun 21, 2021 | 0.0440 | 0.0500 | 0.0440 | 0.0500 | 184,316 | -0.00(-1.77%) |
Jun 17, 2021 | 0.0509 | 0.0509 | 0.0509 | 0 | -0.00(-7.45%) | |
Jun 16, 2021 | 0.0551 | 0.0551 | 0.0550 | 0.0550 | 11,000 | -0.00(-0.18%) |
Jun 15, 2021 | 0.0564 | 0.0564 | 0.0551 | 0.0551 | 6,000 | +0.00(+0.18%) |
Jun 14, 2021 | 0.0550 | 0.0585 | 0.0550 | 0.0550 | 20,950 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0580 | 0.0580 | 0.0541 | 0.0550 | 23,051 | -0.01(-11.29%) |
Jun 10, 2021 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 6,006 | +0.00(+3.33%) |
Jun 09, 2021 | 0.0560 | 0.0620 | 0.0556 | 0.0600 | 43,071 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0629 | 0.0629 | 0.0541 | 0.0600 | 17,674 | +0.00(+2.39%) |
Jun 07, 2021 | 0.0597 | 0.0602 | 0.0574 | 0.0586 | 12,960 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0586 | 0.0586 | 0.0586 | 17 | -0.00(-2.33%) | |
Jun 02, 2021 | 0.0600 | 0.0600 | 0.0574 | 0.0600 | 72,575 | +0.01(+12.15%) |