Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0226 | 0.0250 | 0.0202 | 0.0250 | 33,000 | +0.00(+3.73%) |
Aug 29, 2022 | 0.0241 | 0 | +0.00(+0.42%) | |||
Aug 26, 2022 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 39,777 | -0.01(-20.00%) |
Aug 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,099 | +0.00(+4.17%) |
Aug 23, 2022 | 0.0288 | 0 | -0.00(-0.69%) | |||
Aug 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0290 | 480,293 | +0.00(+3.57%) |
Aug 19, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,000 | +0.00(+3.32%) |
Aug 18, 2022 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 1,200 | +0.00(+1.88%) |
Aug 17, 2022 | 0.0277 | 0.0277 | 0.0266 | 0.0266 | 3,999 | -0.00(-5.34%) |
Aug 15, 2022 | 0.0281 | 0 | +0.00(+21.12%) | |||
Aug 11, 2022 | 0.0232 | 0 | -0.00(-17.14%) | |||
Aug 10, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | +0.00(+12.45%) |
Aug 05, 2022 | 0.0249 | 0 | -0.00(-2.35%) | |||
Aug 04, 2022 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 1,111 | -0.00(-10.21%) |
Jul 28, 2022 | 0.0284 | 0 | +0.00(+13.15%) | |||
Jul 27, 2022 | 0.0230 | 0.0251 | 0.0230 | 0.0251 | 44,777 | -0.00(-14.92%) |
Jul 25, 2022 | 0.0295 | 0 | +0.00(+1.72%) | |||
Jul 21, 2022 | 0.0290 | 0 | -0.00(-2.03%) | |||
Jul 20, 2022 | 0.0231 | 0.0296 | 0.0231 | 0.0296 | 16,000 | -0.00(-7.50%) |
Jul 14, 2022 | 0.0320 | 0 | +0.00(+11.50%) | |||
Jul 07, 2022 | 0.0287 | 0 | +0.00(+5.13%) | |||
Jul 05, 2022 | 0.0273 | 0 | -0.01(-16.51%) | |||
Jul 01, 2022 | 0.0230 | 0.0327 | 0.0230 | 0.0327 | 6,529 | -0.01(-15.72%) |
Jun 30, 2022 | 0.0265 | 0.0388 | 0.0265 | 0.0388 | 7,944 | +0.01(+20.50%) |
Jun 29, 2022 | 0.0317 | 0.0322 | 0.0317 | 0.0322 | 22,528 | +0.00(+11.03%) |
Jun 27, 2022 | 0.0290 | 0 | +0.00(+13.73%) | |||
Jun 24, 2022 | 0.0290 | 0.0290 | 0.0255 | 0.0255 | 4,400 | +0.00(+5.37%) |
Jun 23, 2022 | 0.0242 | 0.0290 | 0.0242 | 0.0242 | 5,000 | -0.00(-12.64%) |
Jun 21, 2022 | 0.0277 | 0 | +0.00(+0.73%) | |||
Jun 17, 2022 | 0.0256 | 0.0275 | 0.0253 | 0.0275 | 120,300 | +0.00(+1.85%) |
Jun 15, 2022 | 0.0270 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 18,000 | -0.01(-15.89%) |
Jun 10, 2022 | 0.0321 | 70 | +0.00(+17.58%) | |||
Jun 08, 2022 | 0.0273 | 0 | -0.00(-5.86%) | |||
Jun 07, 2022 | 0.0272 | 0.0290 | 0.0272 | 0.0290 | 27,000 | -0.00(-5.84%) |
Jun 06, 2022 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 540 | -0.00(-12.00%) |
Jun 03, 2022 | 0.0350 | 0.0400 | 0.0270 | 0.0350 | 73,501 | +0.00(+7.69%) |