Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 55.77 | 55.77 | 55.77 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 55.77 | 55.77 | 55.77 | 55.77 | 270 | -0.73(-1.29%) |
Aug 27, 2019 | 56.50 | 56.50 | 56.50 | 56.50 | 10,018 | -0.67(-1.17%) |
Aug 23, 2019 | 57.17 | 57.17 | 57.17 | 0 | +1.17(+2.09%) | |
Aug 21, 2019 | 56.00 | 56.00 | 56.00 | 0 | +1.22(+2.23%) | |
Aug 20, 2019 | 54.78 | 54.78 | 54.78 | 4 | +0.00(+0.00%) | |
Aug 19, 2019 | 54.78 | 54.78 | 54.78 | 102 | +0.00(+0.00%) | |
Aug 16, 2019 | 54.78 | 54.78 | 54.78 | 38 | +0.00(+0.00%) | |
Aug 13, 2019 | 54.78 | 54.78 | 54.78 | 0 | -1.37(-2.45%) | |
Aug 12, 2019 | 56.15 | 56.15 | 56.15 | 5 | +0.00(+0.00%) | |
Aug 07, 2019 | 56.15 | 56.15 | 56.15 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 56.15 | 56.15 | 56.15 | 0 | -3.75(-6.26%) | |
Jul 29, 2019 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 59.90 | 59.90 | 59.90 | 59.90 | 425 | +0.00(+0.00%) |
Jul 23, 2019 | 59.90 | 59.90 | 59.90 | 59.90 | 150 | +1.60(+2.74%) |
Jul 22, 2019 | 58.30 | 58.30 | 58.30 | 58.30 | 100 | -0.20(-0.34%) |
Jul 19, 2019 | 58.50 | 58.50 | 58.50 | 57 | +0.00(+0.00%) | |
Jul 17, 2019 | 58.50 | 58.50 | 58.50 | 0 | +1.61(+2.83%) | |
Jul 16, 2019 | 56.89 | 56.89 | 56.89 | 1 | +0.00(+0.00%) | |
Jul 12, 2019 | 56.89 | 56.89 | 56.89 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 57.98 | 57.98 | 56.89 | 56.89 | 8,113 | -4.16(-6.81%) |
Jul 10, 2019 | 61.05 | 61.05 | 61.05 | 22 | +0.00(+0.00%) | |
Jul 05, 2019 | 61.05 | 61.05 | 61.05 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 61.05 | 61.05 | 61.05 | 61.05 | 500 | -0.88(-1.42%) |
Jul 01, 2019 | 61.93 | 61.93 | 61.93 | 0 | -0.07(-0.11%) | |
Jun 27, 2019 | 62.00 | 62.00 | 62.00 | 0 | -2.45(-3.80%) | |
Jun 24, 2019 | 64.45 | 64.45 | 64.45 | 0 | +1.97(+3.15%) | |
Jun 21, 2019 | 62.48 | 62.48 | 62.48 | 62.48 | 200 | +0.98(+1.59%) |
Jun 20, 2019 | 61.40 | 61.50 | 61.40 | 61.50 | 10,193 | +1.15(+1.91%) |
Jun 19, 2019 | 60.35 | 60.35 | 60.35 | 60.35 | 125 | +0.50(+0.83%) |
Jun 18, 2019 | 59.85 | 59.85 | 59.85 | 59.85 | 618 | -3.65(-5.74%) |
Jun 17, 2019 | 64.05 | 64.05 | 63.50 | 63.50 | 318 | -1.00(-1.55%) |
Jun 13, 2019 | 64.50 | 64.50 | 64.50 | 0 | +1.00(+1.57%) | |
Jun 12, 2019 | 63.50 | 63.50 | 63.50 | 63.50 | 100 | +0.37(+0.58%) |
Jun 11, 2019 | 63.13 | 63.13 | 63.13 | 63.13 | 7,361 | -1.62(-2.50%) |
Jun 10, 2019 | 64.75 | 64.75 | 64.75 | 390 | +0.00(+0.00%) | |
Jun 06, 2019 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 64.75 | 64.75 | 64.75 | 0 | +4.47(+7.42%) |