Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0700	0.0700	0.0700	99	-0.01(-12.83%)
Aug 23, 2016		0.0803	0.0803	0.0803	0	+0.00(+0.25%)
Aug 22, 2016	0.0801	0.0801	0.0801	0.0801	7,666	-0.00(-4.98%)
Aug 19, 2016	0.0843	0.0843	0.0843	0.0843	333	+0.00(+4.07%)
Aug 18, 2016	0.0810	0.0810	0.0810	0.0810	2,716	-0.01(-8.37%)
Aug 17, 2016	0.0884	0.0884	0.0884	0.0884	388	-0.00(-0.34%)
Aug 16, 2016	0.0900	0.0910	0.0887	0.0887	39,500	+0.00(+1.37%)
Aug 12, 2016		0.0875	0.0875	0.0875	0	+0.02(+22.21%)
Aug 10, 2016		0.0716	0.0716	0.0716	0	+0.00(+2.29%)
Aug 09, 2016	0.0700	0.0700	0.0700	0.0700	6,666	+0.00(+4.17%)
Aug 08, 2016	0.0710	0.0710	0.0672	0.0672	74,266	-0.00(-3.03%)
Jul 26, 2016		0.0693	0.0693	0.0693	0	-0.00(-1.84%)
Jul 25, 2016	0.0706	0.0706	0.0706	0.0706	31,500	+0.00(+5.37%)
Jul 21, 2016		0.0670	0.0670	0.0670	0	-0.01(-7.57%)
Jul 20, 2016	0.0725	0.0725	0.0725	0.0725	112	-0.00(-4.62%)
Jul 11, 2016		0.0760	0.0760	0.0760	0	+0.01(+8.57%)
Jul 08, 2016	0.0700	0.0700	0.0700	0.0700	24,000	-0.00(-4.50%)
Jul 05, 2016	0.0750	0.0750	0.0733	0.0733	22,000	+0.01(+18.23%)
Jul 01, 2016		0.0620	0.0620	0.0620	0	-0.01(-11.93%)
Jun 30, 2016	0.0704	0.0704	0.0704	0.0704	4,999	-0.00(-2.22%)
Jun 29, 2016	0.0720	0.0720	0.0720	0.0720	50,000	+0.00(+0.00%)
Jun 22, 2016		0.0720	0.0720	0.0720	0	-0.00(-1.37%)
Jun 21, 2016	0.0741	0.0741	0.0730	0.0730	2,999	+0.00(+0.27%)
Jun 16, 2016		0.0728	0.0728	0.0728	0	-0.00(-5.45%)
Jun 13, 2016		0.0770	0.0770	0.0770	0	-0.01(-13.48%)
Jun 08, 2016		0.0890	0.0890	0.0890	0	+0.02(+37.56%)
Jun 02, 2016		0.0647	0.0647	0.0647	0	+0.00(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.