Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alx Res Corp
(OP:
ALXEF
)
0.0187
+0.0016 (+9.36%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2017
0.0700
0.0700
0.0700
0
+0.01(+11.46%)
Aug 29, 2017
0.0628
0.0628
0.0628
0.0628
462
-0.00(-0.32%)
Aug 25, 2017
0.0630
0.0630
0.0630
0
-0.00(-5.12%)
Aug 22, 2017
0.0664
0.0664
0.0664
0
-0.01(-9.04%)
Aug 11, 2017
0.0730
0.0730
0.0730
0
+0.00(+7.20%)
Aug 10, 2017
0.0681
0.0681
0.0681
0.0681
4,999
+0.00(+0.15%)
Aug 04, 2017
0.0680
0.0680
0.0680
0
-0.01(-12.82%)
Aug 02, 2017
0.0780
0.0780
0.0780
0
+0.01(+13.04%)
Aug 01, 2017
0.0660
0.0690
0.0660
0.0690
20,000
+0.00(+0.15%)
Jul 27, 2017
0.0689
0.0689
0.0689
0
+0.00(+4.39%)
Jul 24, 2017
0.0660
0.0660
0.0660
0
-0.00(-0.59%)
Jul 19, 2017
0.0664
0.0664
0.0664
0
-0.00(-3.22%)
Jul 18, 2017
0.0686
0.0770
0.0686
0.0686
15,300
-0.01(-9.74%)
Jul 13, 2017
0.0760
0.0760
0.0760
0
-0.00(-5.00%)
Jul 03, 2017
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 29, 2017
0.0800
0.0800
0.0800
0
+0.00(+2.70%)
Jun 28, 2017
0.0779
0.0779
0.0779
0.0779
10,000
-0.00(-2.26%)
Jun 26, 2017
0.0797
0.0797
0.0797
0
+0.00(+0.89%)
Jun 22, 2017
0.0790
0.0790
0.0790
0
+0.01(+15.16%)
Jun 21, 2017
0.0723
0.0723
0.0686
0.0686
23,000
-0.00(-6.03%)
Jun 20, 2017
0.0760
0.0778
0.0730
0.0730
145,000
+0.00(+5.49%)
Jun 16, 2017
0.0692
0.0692
0.0692
0
-0.00(-4.95%)
Jun 15, 2017
0.0718
0.0728
0.0718
0.0728
15,025
-0.00(-5.33%)
Jun 13, 2017
0.0769
0.0769
0.0769
0
+0.01(+11.29%)
Jun 08, 2017
0.0691
0.0691
0.0691
0
+0.01(+27.02%)
Jun 06, 2017
0.0544
0.0544
0.0544
0
-0.02(-24.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.